Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
5.65
6.24
5.25
5.25
Shanghai New Huang Pu Industrial Group Co., Ltd.
5.79
6.05
5.48
5.65
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
9.94
9.99
9.66
9.94
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
9.76
9.83
9.44
9.66
Shanghai Chengtou Holding Co., Ltd.
3.83
4.04
3.76
3.92
Shanghai Jin Jiang Online Network Service Co., Ltd.
12.52
13.45
11.47
11.47
Shanghai Feilo Acoustics Co.,Ltd
7.05
7.11
6.15
6.41
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
4.57
4.78
4.53
4.74
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
8.98
9.09
8.33
8.42
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
7.06
7.36
6.93
7.25
Sichuan Chuantou Energy Co.Ltd
14.86
15.50
14.79
15.50
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
6.56
6.79
5.81
6.69
Shanghai Phoenix Enterprise (Group) Co., Ltd.
10.23
10.29
9.59
9.76
Sinopec Shanghai Petrochemical Company Limited
2.82
2.85
2.70
2.72
Shanghai Sanmao Enterprise (Group) Co., Ltd.
12.89
13.03
11.60
11.61