Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Xinjiang Yilite Industry Co.,Ltd
12.21
13.40
12.03
13.08
Xi'an Typical Industries Co.,Ltd
9.70
11.11
9.60
10.76
Xizang Zhufeng Resources Co., Ltd.
20.50
20.64
18.00
18.15
Xinjiang Talimu Agriculture Development Co., Ltd.
6.75
6.82
6.23
6.35
Xiangtan Electric Manufacturing Co. Ltd.
13.21
13.38
11.51
11.53
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
3.81
3.86
3.65
3.71
Xinjiang Sayram Modern Agriculture Co., Ltd
5.02
5.12
4.46
4.54
Xiamen Tungsten Co.,Ltd.
53.08
56.17
50.40
54.37
Xiamen King Long Motor Group Co., Ltd.
14.51
14.64
13.35
13.43
Xi'an Qujiang Cultural Tourism Co., Ltd.
8.66
8.85
8.02
8.16