Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Feida Environmental Science & Technology Co., Ltd.
5.00
5.16
4.72
4.76
Zhongzhu Healthcare Holding Co.,Ltd
2.52
2.65
2.47
2.51
Zhejiang CONBA Pharmaceutical Co.,Ltd.
4.16
4.28
4.12
4.23
Zhejiang Sunriver Culture Tourism Co.,Ltd.
5.82
6.10
5.80
5.90
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
13.67
13.76
11.84
12.05
Zhejiang Daily Digital Culture Group Co.,Ltd
12.92
12.96
12.19
12.20
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
4.21
4.28
4.03
4.08
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
3.37
3.40
3.19
3.22
Zhejiang Qianjiang Biochemical Co., Ltd
5.52
5.57
5.22
5.35
Zhuzhou Smelter Group Co.,Ltd.
27.58
28.50
25.20
25.34
Zhewen Interactive Group Co., Ltd.
9.51
9.66
8.48
8.84
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
4.80
4.82
4.63
4.76
ZCZL Industrial Technology Group Company Limited
20.00
20.11
18.05
18.16
Zhejiang Chint Electrics Co., Ltd.
30.61
31.21
28.85
29.14
ZheJiang AoKang Shoes Co.,Ltd.
9.90
11.73
9.73
10.11