Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
605003
Zhong Wang Fabric Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
26.44
26.98
23.83
23.98
605020
Zhejiang Yonghe Refrigerant Co., Ltd.
Basic Materials
Chemicals
33.76
35.07
31.66
33.16
605055
Zhejiang Yingfeng Technology Co., Ltd.
Consumer Cyclical
Textile Manufacturing
13.46
15.38
13.03
14.40
605066
Zhejiang Tengen Electrics Co.,Ltd.
Technology
Electronic Components
7.41
8.70
7.04
7.65
605077
Zhejiang Huakang Pharmaceutical Co., Ltd.
Basic Materials
Chemicals
17.80
18.95
16.95
17.59
605080
Zhejiang Natural Outdoor Goods Inc.
Consumer Cyclical
Leisure
26.54
27.23
24.49
24.72
605155
Zhejiang Xidamen New Material Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
16.12
16.59
15.03
15.13
605158
Zhejiang Huada New Materials Co., Ltd.
Basic Materials
Steel
7.58
7.68
6.84
6.95
605162
Zhejiang Xinzhonggang Thermal Power Co., LTD.
Utilities
Utilities - Renewable
10.65
11.73
9.80
9.80
605177
Zhejiang East Asia Pharmaceutical Co., Ltd.
Healthcare
Biotechnology
22.42
23.77
19.50
23.77
605179
Zhejiang Yiming Food Co., Ltd.
Consumer Defensive
Packaged Foods
15.20
15.94
14.69
15.41
605180
ZheJiang HuaSheng Technology Co.,Ltd
Consumer Cyclical
Textile Manufacturing
17.59
17.59
13.44
13.46
605336
Zhejiang Sanfer Electric Co., Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
16.56
17.11
15.50
15.90
605337
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
Consumer Defensive
Packaged Foods
9.97
10.16
9.47
9.93
605338
Zhongyin Babi Food Co., Ltd.
Consumer Defensive
Packaged Foods
20.78
21.51
19.94
21.31
605369
Zhejiang Gongdong Medical Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
19.89
19.91
17.69
18.33
605378
Zhejiang Mustang Battery Co.,Ltd
Industrials
Electrical Equipment & Parts
18.24
18.24
16.52
16.61
605488
Zhejiang Fulai New Material Co.,Ltd.
Basic Materials
Specialty Chemicals
40.67
41.65
34.06
34.06
688006
Zhejiang HangKe Technology Incorporated Company
Industrials
Specialty Industrial Machinery
35.03
40.90
32.21
39.65
688059
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
Industrials
Tools & Accessories
160.00
163.44
139.36
140.90
688083
Zwsoft Co.,Ltd.
Technology
Software - Application
60.86
65.10
54.54
54.84
688127
Zhejiang Lante Optics Co., Ltd.
Technology
Semiconductor Equipment & Materials
103.79
103.79
82.43
83.44
688175
Zhuhai Comleader Information Science & Technology Co., Ltd.
Technology
Communication Equipment
36.68
37.30
28.11
35.76
688184
Zhejiang Power New Energy Co., Ltd.
Basic Materials
Chemicals
13.86
13.87
12.70
12.77
688186
Zhangjiagang Guangda Special Material Co., Ltd.
Basic Materials
Steel
19.68
21.28
19.60
20.23