Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Chengdu huasun technology group Inc. , LTD.
4.36
4.40
3.89
3.92
Qinghai Salt Lake Industry Co.,Ltd
32.98
33.00
30.52
30.77
Innuovo Technology Co., Ltd.
9.10
9.28
8.74
8.83
Jiugui Liquor Co., Ltd.
39.71
45.74
39.42
45.74
FAW Jiefang Group Co.,Ltd
6.15
6.23
5.93
6.08
Sichuan Jiuzhou Electronic Co., Ltd.
13.78
13.86
12.40
12.46
Beijing Jingxi Culture & Tourism Co.,Ltd
4.99
5.25
4.96
5.07
Shandong High Speed Renewable Energy Group Limited
7.95
8.40
7.41
7.88
Moon Environment Technology Co.,Ltd.
34.67
35.88
31.26
32.93
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
3.86
4.01
3.66
3.69
Dezhan Healthcare Company Limited
3.41
3.59
3.23
3.37
MCC Meili Cloud Computing Industry Investment Co., Ltd
19.64
19.68
15.96
16.07
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
2.73
2.89
2.59
2.71
Shenwu Energy Saving Co., Ltd.
3.84
3.88
3.69
3.71
J.S. Corrugating Machinery Co., Ltd.
10.10
10.10
8.71
8.75