Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
TUS Environmental Science and Technology Development Co., Ltd.
2.35
2.38
2.19
2.21
Dongguan Development (Holdings) Co., Ltd.
10.04
10.27
9.90
10.12
Telling Telecommunication Holding Co.,Ltd
9.22
9.27
8.39
8.43
China Rare Earth Resources And Technology Co., Ltd.
51.95
53.00
48.80
48.80
Guangxi Yuegui Guangye Holdings Co., Ltd.
24.47
24.69
22.82
23.35
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
12.60
12.68
11.56
11.60
CASIN Real Estate Development Group Co.,Ltd.
1.77
1.95
1.66
1.89
CITIC Guoan Information Industry Co., Ltd.
3.19
3.20
2.98
2.99
Cheng De Lolo Company Limited
8.20
8.40
7.91
8.24
Sinopec Oilfield Equipment Corporation
6.35
6.43
5.83
5.86
TangshanJidong Equipment and Engineering Co.,Ltd.
10.71
11.03
8.96
8.98
Wuliangye Yibin Co.,Ltd.
83.63
86.25
80.88
84.89
Anhui Guofeng New Materials Co., Ltd.
10.70
11.69
9.65
10.78
Beijing Shunxin Agriculture Co.,Ltd
11.18
11.68
10.95
11.50
Ning Xia Yin Xing Energy Co.,Ltd
6.48
7.22
6.46
7.15
Yantai Changyu Pioneer Wine Company Limited
18.74
18.85
17.52
18.24