Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001313
Guangdong Yuehai Feeds Group Co.,Ltd.
Consumer Defensive
Packaged Foods
9.11
9.23
8.26
8.37
001314
Emdoor Information CO.,LTD.
Technology
Consumer Electronics
54.85
61.71
54.05
58.44
001316
Lubair Aviation Technology Co., Ltd.
Industrials
Aerospace & Defense
41.25
41.83
36.45
36.71
001317
San Yang Ma (Chongqing) Logistics Co.,Ltd.
Industrials
Integrated Freight & Logistics
55.35
55.99
50.69
51.26
001318
Jiangxi Sunshine Dairy Co., Ltd.
Consumer Defensive
Farm Products
12.31
12.61
11.59
12.03
001319
Winstech Precision Holding Co., LTD.
Industrials
Metal Fabrication
24.96
26.65
22.55
22.85
001322
Arrow Home Group Co., Ltd.
Industrials
Building Products & Equipment
7.01
7.06
6.50
6.62
001323
De Rucci Healthy Sleep Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
21.52
21.55
20.00
20.35
001324
Changzhou Evergreen Technology Co., Ltd.
Industrials
Railroads
20.83
20.91
18.14
18.26
001325
Yachoo Technology Co., Ltd.
Consumer Cyclical
Auto Parts
46.80
46.88
41.15
41.35
001326
Shenzhen SNC Opto Electronic Co.,Ltd
Technology
Electronic Components
67.64
71.50
62.78
63.50
001328
Dencare (Chongqing) Oral Care Co., Ltd.
Consumer Defensive
Household & Personal Products
29.28
31.78
28.58
30.96
001330
Bona Film Group Co., Ltd.
Communication Services
Entertainment
9.33
9.79
8.75
9.05
001331
Senton Energy Co.,Ltd.
Energy
Oil & Gas Midstream
62.00
72.56
60.39
69.78
001332
Wuxi Chemical Equipment Co., Ltd.
Industrials
Specialty Industrial Machinery
47.40
50.41
44.15
46.45
001333
Zhejiang Guanghua Technology Co.,Ltd.
Basic Materials
Chemicals
26.08
26.10
22.10
22.28
001335
Trust Chem Co., Ltd.
Basic Materials
Specialty Chemicals
48.99
49.47
44.80
45.00
001336
Hangzhou Chuhuan Science & Technology Company Limited
Industrials
Pollution & Treatment Controls
29.94
30.60
26.69
26.91
001337
Sichuan Gold Co., Ltd.
Basic Materials
Gold
56.68
58.25
48.87
49.13
001338
GDH Supertime Group Company Limited
Consumer Defensive
Beverages - Brewers
11.35
11.48
10.89
11.40
001339
JWIPC Technology Co., Ltd.
Technology
Computer Hardware
113.83
115.98
100.44
104.00
001356
Fuling Technology Co., LTD
Consumer Cyclical
Packaging & Containers
10.89
10.98
9.84
10.08
001358
Shaoxing Xingxin New Material Co.,Ltd
Basic Materials
Chemicals
28.53
28.75
25.60
25.84
001359
Pamica Technology Corporation
Basic Materials
Specialty Chemicals
105.02
109.18
96.86
97.80
001360
Nanchang Mineral Systems Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
20.52
23.25
20.09
20.52