Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002081
Suzhou Gold Mantis Construction Decoration Co., Ltd.
Industrials
Engineering & Construction
5.94
6.16
5.29
6.16
002082
Wanbangde Pharmaceutical Holding Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
14.02
16.15
13.90
15.41
002083
Sunvim Group Co.,Ltd
Consumer Cyclical
Textile Manufacturing
10.28
10.40
9.94
10.03
002084
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.62
3.68
3.27
3.31
002085
Zhejiang Wanfeng Auto Wheel Co., Ltd.
Consumer Cyclical
Auto Parts
12.90
13.04
11.86
11.86
002086
Shandong Oriental Ocean Sci-Tech Co., Ltd.
Consumer Defensive
Packaged Foods
1.83
1.98
1.80
1.91
002088
Luyang Energy-Saving Materials Co., Ltd.
Industrials
Building Products & Equipment
9.16
9.23
8.60
8.85
002090
Wiscom System Co., Ltd.
Technology
Software - Infrastructure
11.08
11.35
10.53
10.59
002091
Jiangsu Guotai International Group Co., Ltd.
Industrials
Conglomerates
9.03
9.06
8.80
8.93
002092
Xinjiang Zhongtai Chemical Co., Ltd.
Basic Materials
Chemicals
5.06
5.08
4.54
4.64
002093
Guomai Technologies, Inc.
Technology
Information Technology Services
7.94
7.99
7.33
7.37
002094
Qingdao Kingking Applied Chemistry Co., Ltd.
Consumer Defensive
Household & Personal Products
5.48
5.54
5.18
5.22
002095
Zhejiang NetSun Co., Ltd.
Technology
Software - Application
15.09
15.25
13.93
14.09
002096
Explosive Co., Ltd.
Basic Materials
Specialty Chemicals
10.42
10.42
9.99
10.24
002097
Sunward Intelligent Equipment Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
9.31
9.76
8.52
8.58
002098
Fujian SBS Zipper Science&Technology Co., Ltd
Consumer Cyclical
Apparel Manufacturing
8.06
8.15
7.22
7.33
002099
Zhejiang Hisoar Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
5.59
5.72
5.33
5.52
002100
TECON BIOLOGY Co.LTD
Consumer Defensive
Packaged Foods
6.95
7.03
6.40
6.60
002101
Guangdong Hongtu Technology (holdings) Co.,Ltd.
Basic Materials
Aluminum
9.47
9.49
8.87
8.89
002102
HuBei NengTer Technology CO.,Ltd
Industrials
Conglomerates
2.37
2.39
2.15
2.32
002103
Guangbo Group Stock Co., Ltd.
Industrials
Business Equipment & Supplies
7.37
7.43
6.90
7.04
002104
Hengbao Co.,Ltd.
Industrials
Business Equipment & Supplies
13.32
13.93
11.93
11.97
002105
HL Corp (Shenzhen)
Consumer Cyclical
Leisure
6.44
6.62
5.82
5.90
002106
Shenzhen Laibao Hi-Tech Co., Ltd.
Technology
Electronic Components
11.40
12.78
11.34
11.65
002107
Shandong Wohua Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
6.76
6.86
6.24
6.47