Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hainan Development HoldingsNanhai Co., Ltd.
10.96
11.08
10.13
10.27
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
12.90
14.48
12.48
13.40
Chongqing Hifuture Information Technology Co., Ltd.
3.96
3.96
3.76
3.76
Guangzhou Zhiguang Electric Co.,Ltd.
19.55
19.86
16.43
16.43
Shenzhen Batian Ecotypic Engineering Co., Ltd.
12.01
12.10
11.27
11.49
Anhui Truchum Advanced Materials and Technology Co., Ltd.
11.47
12.58
11.37
11.92
Innovative Medical Management Co.,Ltd.
22.90
23.33
19.14
19.14
YOOZOO Interactive Co., Ltd.
12.32
12.36
11.19
11.25
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
2.55
2.82
2.52
2.65
Jiangxi Special Electric Motor Co.,Ltd
12.93
12.99
11.69
11.77
Guangzhou Kingteller Technology Co.,Ltd.
7.72
7.95
6.80
6.83
Shanghai Yanhua Smartech Group Co., Ltd.
5.77
6.42
5.66
5.72
Jonhon Optronic Technology Co., Ltd.
40.82
41.90
36.15
36.42
Guangdong Guangzhou Daily Media Co., Ltd.
13.59
17.00
12.69
16.51
Eternal Asia Supply Chain Management Ltd.
7.02
7.05
6.08
6.15
Shanghai Hi-Tech Control System Co., Ltd
12.34
13.28
11.90
12.10
Tianshui Huatian Technology Co., Ltd.
16.00
21.96
15.91
19.34