Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
EverProX Technologies Co., Ltd.
233.11
260.00
222.40
249.21
Jouder Precision Industry (Kunshan) Co., Ltd.
17.93
18.10
15.41
15.56
Shanghai Guao Electronic Technology Co., Ltd.
13.50
13.74
11.70
11.80
Vanjee Technology Co., Ltd.
29.51
32.60
27.65
27.94
Hangzhou Jizhi Mechatronic Co., Ltd.
69.94
71.74
60.73
61.90
NanJing Sanchao Advanced Materials Co.,Ltd.
27.62
30.59
27.05
27.25
Lootom Telcovideo Network (wuxi) Co., Ltd.
14.36
14.51
13.00
13.12
Silkroad Visual Technology Co., Ltd.
21.06
21.79
19.18
19.31
Wuhan Ligong Guangke Co., Ltd.
39.00
39.36
33.50
33.58
Betta Pharmaceuticals Co., Ltd.
48.15
53.55
47.13
52.68
Chengdu Jiafaantai Education Technology Co.,Ltd.
12.79
12.99
11.52
11.61
Zhong Fu Tong Group Co., Ltd.
17.63
19.94
17.44
17.99
SGSG Science&Technology Co., Ltd. Zhuhai
19.22
22.50
18.92
20.92
Guangdong Transtek Medical Electronics Co., Ltd
13.31
13.52
12.02
12.20
Shenyu Communication Technology Inc.
30.87
31.68
28.51
29.41
Shenzhen Kexin Communication Technologies Co.,Ltd
14.80
15.04
13.19
14.10
Wuhan Jingce Electronics Group Co., Ltd.
199.81
231.78
190.62
194.20
Shenzhen Senior Technology Material Co., Ltd.
18.28
18.37
15.70
15.82
Qingdao Tianneng Heavy Industries Co.,Ltd
5.71
5.74
5.33
5.36
Hangzhou Anysoft Information Technology Co., Ltd.
65.00
67.67
46.00
46.87