Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Digital China Group Co., Ltd.
29.50
29.80
25.25
25.84
Dong-E-E-Jiao Co., Ltd.
48.00
50.47
47.22
49.99
Digital China Information Service Group Company Ltd.
13.52
14.30
12.74
12.78
Delong Composite Energy Group Co., Ltd.
23.16
23.24
20.22
20.59
Dongfang Electronics Co., Ltd.
13.90
15.15
13.80
13.99
Dezhan Healthcare Company Limited
3.41
3.59
3.23
3.37
Dongguan Development (Holdings) Co., Ltd.
10.04
10.27
9.90
10.12
De Rucci Healthy Sleep Co., Ltd.
21.52
21.55
20.00
20.35
Dencare (Chongqing) Oral Care Co., Ltd.
29.28
31.78
28.58
30.96
Delton Technology (Guangzhou) Inc.
196.01
199.74
176.88
196.48
DeHua TB New Decoration Material Co.,Ltd
12.84
13.17
12.46
12.93
Dalian Huarui Heavy Industry Group Co., LTD.
6.18
6.32
6.00
6.11
Dajin Heavy Industry Co.,Ltd.
77.01
79.81
72.23
72.99
Dalian Insulator Group Co., Ltd
16.66
17.15
15.66
16.44
Der Future Science and Technology Holding Group Co., Ltd.
7.70
8.38
6.93
6.99