Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002042
Huafu Fashion Co., Ltd.
Consumer Cyclical
Textile Manufacturing
4.93
5.02
4.21
4.24
002056
Hengdian Group DMEGC Magnetics Co., Ltd.
Technology
Solar
20.51
26.97
20.40
25.21
002062
Hongrun Construction Group Co., Ltd.
Industrials
Engineering & Construction
9.55
9.63
8.08
8.15
002064
Huafon Chemical Co.,Ltd
Basic Materials
Specialty Chemicals
10.40
10.90
10.01
10.11
002102
HuBei NengTer Technology CO.,Ltd
Industrials
Conglomerates
2.37
2.39
2.15
2.32
002104
Hengbao Co.,Ltd.
Industrials
Business Equipment & Supplies
13.32
13.93
11.93
11.97
002105
HL Corp (Shenzhen)
Consumer Cyclical
Leisure
6.44
6.62
5.82
5.90
002122
HuiZhou Intelligence Technology Group Co., Ltd
Industrials
Specialty Industrial Machinery
2.91
2.93
2.75
2.81
002132
Henan Hengxing Science & Technology Co.,Ltd.
Basic Materials
Steel
5.50
5.54
4.80
4.85
002144
Hongda High-Tech Holding Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
13.25
13.49
11.88
12.02
002155
Hunan Gold Corporation Limited
Basic Materials
Gold
25.65
26.25
23.88
24.28
002163
Hainan Development HoldingsNanhai Co., Ltd.
Industrials
Engineering & Construction
10.96
11.08
10.13
10.27
002165
Hongbaoli Group Corporation, Ltd.
Basic Materials
Chemicals
7.95
7.98
6.78
6.82
002208
Hefei Urban Construction Development Co., Ltd
Real Estate
Real Estate - Development
21.35
21.43
16.93
17.06
002217
Holitech Technology Co., Ltd.
Technology
Electronic Components
2.81
2.85
2.52
2.59
002229
Hongbo Co.,Ltd.
Industrials
Specialty Business Services
15.52
15.59
12.99
13.01
002244
Hangzhou Binjiang Real Estate Group Co.,Ltd
Real Estate
Real Estate - Development
10.08
10.81
9.87
10.38
002270
Huaming Power Equipment Co.,Ltd
Industrials
Electrical Equipment & Parts
23.30
24.31
22.16
22.27
002277
Hunan Friendship&Apollo Commercial Co.,Ltd.
Consumer Cyclical
Department Stores
6.89
7.56
6.78
6.88
002296
HeNan Splendor Science & Technology Co., Ltd.
Industrials
Railroads
11.07
11.14
9.93
10.01
002297
Hunan Boyun New Materials Co.,Ltd
Basic Materials
Chemicals
27.38
29.24
20.61
20.61
002320
Hainan Strait Shipping Co.,Ltd.
Industrials
Marine Shipping
8.01
8.12
7.41
7.62
002321
Henan Huaying Agricultural Development Co., Ltd.
Consumer Defensive
Farm Products
1.93
1.96
1.86
1.90
002344
Haining China Leather Market Co.,Ltd
Consumer Cyclical
Specialty Retail
4.26
4.27
3.83
3.95
002358
Henan Senyuan Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
6.76
6.95
6.37
6.40