Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sinotruk Jinan Truck Co.,Ltd
21.05
21.68
20.40
21.49
SPIC Industry-Finance Holdings Co., Ltd.
6.08
6.20
5.87
6.10
Shandong Link Science and Technology Co.,Ltd.
19.67
20.95
18.23
18.30
Suncha Technology Co., Ltd.
54.53
55.00
40.41
42.00
SHIMENG SUPPLY CHAIN MGMT CO LT
35.89
35.92
32.39
32.68
Shandong Kuntai New Material Technology Co., Ltd.
21.23
21.41
18.71
18.88
Shenzhen Highpower Technology Co., Ltd.
62.85
63.40
54.24
54.53
Shaanxi Energy Investment Co., Ltd.
11.56
12.90
11.46
12.82
Shenzhen CECport Technologies Co., Ltd.
27.67
28.38
25.61
25.99
Sichuan Zigong Conveying Machine Group Co., Ltd.
29.13
30.33
24.69
25.12
Shenzhen Best of Best Holdings Co.,Ltd.
22.95
23.73
21.10
21.35
Shaanxi Meineng Clean Energy Corp.,Ltd.
12.00
13.46
11.58
12.67
Shijiazhuang Shangtai Technology Co., Ltd.
88.81
94.98
86.19
87.52
Shenzhen Techwinsemi Technology Co., Ltd.
669.99
703.00
630.00
640.00
San Yang Ma (Chongqing) Logistics Co.,Ltd.
55.35
55.99
50.69
51.26
Shenzhen SNC Opto Electronic Co.,Ltd
67.64
71.50
62.78
63.50