Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Auto Electric Power Plant Co.,Ltd
8.55
8.75
8.03
8.41
Shandong Minhe Animal Husbandry Co., Ltd.
7.80
7.88
7.28
7.36
Shandong Humon Smelting Co., Ltd.
14.55
14.74
13.30
13.46
Shenzhen Topway Video Communication Co., Ltd
6.91
7.36
6.50
6.53
Suzhou Hailu Heavy Industry Co.,Ltd
10.40
10.57
9.71
9.75
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
1.55
1.62
1.51
1.54
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
9.72
9.73
8.82
8.88
Shenzhen Success Electronics Co., Ltd
41.48
42.95
37.51
42.95
Suzhou Hesheng Special Material Co., Ltd.
102.00
105.00
89.50
90.67
Shenzhen Salubris Pharmaceuticals Co., Ltd.
34.54
34.82
32.19
33.42
Shenzhen New Nanshan Holding (Group) Co., Ltd.
2.25
2.39
2.19
2.29
Shandong Yabo Technology Co., Ltd
1.21
1.47
1.21
1.47
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
6.94
7.36
6.71
6.83