Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
14.59
15.28
13.02
13.28
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
38.78
46.92
38.34
40.85
Tongxing Environmental Protection Technology Co.,Ltd
24.48
25.12
21.16
22.17
Tsann Kuen (China) Enterprise Co., Ltd.
2.48
2.50
2.45
2.48
Tianjin Chase Sun Pharmaceutical Co.,Ltd
3.27
3.28
3.16
3.26
Tech Semiconductors Co., Ltd.
33.84
37.60
32.47
33.31
Tianjin Ringpu Bio-Technology Co.,Ltd.
16.46
16.47
15.63
16.14
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
7.16
9.19
6.98
8.30
TSP Wind Power Group Co., Ltd.
11.10
11.19
9.80
9.90
Tofflon Science and Technology Group Co., Ltd.
12.15
12.27
11.44
11.70
TRS Information Technology Co., Ltd.
18.54
19.15
16.50
16.57
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
8.21
8.35
7.27
7.35
Troy Information Technology Co., Ltd.
5.82
5.82
5.31
5.42
Tanac Automation Co., Ltd.
50.61
53.98
47.61
48.32
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
54.24
55.11
48.00
50.16
Thunder Software Technology Co.,Ltd.
72.19
74.74
62.59
63.18