Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6554
SUS Co.,Ltd.
Industrials
Conglomerates
964.00
1011.00
955.00
999.00
6555
MS&Consulting Co., Ltd.
Technology
Information Technology Services
419.00
424.00
410.00
410.00
6557
AIAI Group Corporation
Healthcare
Medical Care Facilities
603.00
626.00
590.00
610.00
6558
Cookbiz Co.,Ltd.
Industrials
Staffing & Employment Services
644.00
653.00
631.00
639.00
6560
LTS, Inc.
Industrials
Consulting Services
1659.00
1809.00
1630.00
1736.00
6561
Hanatour Japan Co., Ltd.
Consumer Cyclical
Travel Services
773.00
919.00
749.00
918.00
6562
Geniee, Inc.
Communication Services
Internet Content & Information
898.00
948.00
869.00
888.00
6563
Mirai Works Inc.
Industrials
Staffing & Employment Services
481.00
493.00
470.00
483.00
6564
Midac Holdings Co., Ltd.
Industrials
Waste Management
2005.00
2030.00
1931.00
1936.00
6566
Kaname Kogyo Co.,Ltd.
Industrials
Waste Management
1172.00
1198.00
1120.00
1194.00
6568
KNC Laboratories Co., Ltd.
Basic Materials
Chemicals
1221.00
1356.00
1221.00
1333.00
6570
Kyowa Corporation
Consumer Cyclical
Leisure
1621.00
1800.00
1621.00
1787.00
6571
QB Net Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
1264.00
1269.00
1247.00
1247.00
6572
OPEN Group, Inc.
Technology
Information Technology Services
202.00
208.00
198.00
198.00
6573
CRAVIA Inc.
Communication Services
Advertising Agencies
25.00
25.00
21.00
22.00
6574
Convano Inc.
Consumer Cyclical
Personal Services
85.00
90.00
78.00
83.00
6577
Bestone.Com Co.,Ltd
Consumer Cyclical
Travel Services
2049.00
2086.00
2030.00
2082.00
6578
CORREC Co., Ltd.
Industrials
Conglomerates
447.00
450.00
441.00
447.00
6579
logly,Inc.
Communication Services
Internet Content & Information
350.00
357.00
323.00
339.00
6580
Writeup Co.,Ltd.
Industrials
Specialty Business Services
772.00
851.00
758.00
838.00
6584
Sanoh Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
993.00
1076.00
951.00
1035.00
6586
Makita Corporation
Industrials
Tools & Accessories
5578.00
6018.00
5524.00
5901.00
6588
Toshiba Tec Corporation
Technology
Computer Hardware
3145.00
3220.00
3010.00
3025.00
6590
Shibaura Mechatronics Corporation
Technology
Electronic Components
4890.00
5160.00
4620.00
4715.00
6592
Mabuchi Motor Co., Ltd.
Consumer Cyclical
Auto Parts
1540.00
1654.00
1538.00
1610.50