Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7129
Miahelsa Holdings Corporation
Healthcare
Pharmaceutical Retailers
1128.00
1141.00
1119.00
1132.00
7130
Yamae Group Holdings Co.,Ltd.
Industrials
Conglomerates
2940.00
2969.00
2812.00
2929.00
7131
Nomura Corporation
Consumer Cyclical
Packaging & Containers
3670.00
3800.00
3455.00
3455.00
7133
HYUGA PRIMARY CARE Co.,Ltd.
Healthcare
Medical Care Facilities
1060.00
1060.00
1008.00
1012.00
7134
UP GARAGE GROUP Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1188.00
1249.00
1144.00
1212.00
7135
Japan Craft Holdings Co., Ltd.
Consumer Cyclical
Apparel Retail
223.00
224.00
220.00
223.00
7138
TORICO Co., Ltd.
Communication Services
Internet Content & Information
125.00
144.00
121.00
124.00
7140
Petgo Corporation
Healthcare
Medical Care Facilities
856.00
862.00
813.00
813.00
7148
Financial Partners Group Co.,Ltd.
Financial Services
Financial Conglomerates
1510.00
1545.00
1473.00
1519.00
7150
The Shimane Bank,Ltd.
Financial Services
Banks - Regional
479.00
499.00
473.00
477.00
7157
Lifenet Insurance Company
Financial Services
Insurance - Life
1647.00
1726.00
1600.00
1673.00
7161
Jimoto Holdings, Inc.
Financial Services
Banks - Regional
509.00
519.00
483.00
497.00
7162
ASTMAX Co., Ltd.
Financial Services
Asset Management
289.00
289.00
265.00
267.00
7164
ZENKOKU HOSHO Co.,Ltd.
Financial Services
Credit Services
2851.00
2893.50
2822.50
2840.50
7167
Mebuki Financial Group,Inc.
Financial Services
Banks - Regional
1432.00
1456.50
1381.00
1411.00
7172
Japan Investment Adviser Co., Ltd.
Industrials
Rental & Leasing Services
2058.00
2115.00
2030.00
2077.00
7173
Tokyo Kiraboshi Financial Group, Inc.
Financial Services
Banks - Regional
12000.00
12540.00
11190.00
12500.00
7175
The Imamura Securities Co., Ltd.
Financial Services
Capital Markets
1325.00
1353.00
1321.00
1333.00
7177
GMO Financial Holdings, Inc.
Financial Services
Capital Markets
1020.00
1020.00
962.00
966.00
7180
Kyushu Financial Group, Inc.
Financial Services
Banks - Regional
1496.00
1505.00
1414.50
1439.50
7181
Japan Post Insurance Co., Ltd.
Financial Services
Insurance - Life
1535.50
1596.00
1515.50
1525.00
7182
JAPAN POST BANK Co., Ltd.
Financial Services
Banks - Regional
3250.00
3308.00
3110.00
3190.00
7183
Anshin Guarantor Service Co., Ltd.
Financial Services
Credit Services
256.00
257.00
256.00
256.00
7184
The First Bank Of Toyama, Ltd.
Financial Services
Banks - Regional
2558.00
2573.00
2385.00
2400.00
7185
Hirose Tusyo Inc.
Financial Services
Capital Markets
3750.00
3770.00
3715.00
3725.00