Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7325
IRRC Corporation
Financial Services
Insurance - Life
684.00
695.00
680.00
684.00
7326
SBI Insurance Group Co., Ltd.
Financial Services
Insurance - Diversified
2200.00
2214.00
2077.00
2106.00
7327
Daishi Hokuetsu Financial Group, Inc.
Financial Services
Banks - Regional
2150.00
2179.00
2048.00
2076.00
7337
Hirogin Holdings, Inc.
Financial Services
Banks - Regional
2149.50
2159.00
2050.50
2080.50
7343
Broad-minded Co.,Ltd.
Financial Services
Insurance - Diversified
1181.00
1199.00
1177.00
1181.00
7345
AI Partners Financial Inc.
Financial Services
Asset Management
940.00
978.00
909.00
940.00
7347
Mercuria Holdings Co., Ltd.
Financial Services
Asset Management
752.00
761.00
736.00
745.00
7350
Okinawa Financial Group, Inc.
Financial Services
Banks - Regional
6620.00
6720.00
6150.00
6250.00
7351
Goodpatch, Inc.
Technology
Software - Infrastructure
457.00
469.00
452.00
465.00
7352
TWOSTONE&Sons Inc.
Industrials
Specialty Business Services
314.00
326.00
306.00
316.00
7353
KIYO Learning Co.,Ltd.
Consumer Defensive
Education & Training Services
565.00
579.00
563.00
567.00
7354
Direct Marketing MiX Inc.
Communication Services
Advertising Agencies
308.00
316.00
304.00
308.00
7356
Retty Inc.
Communication Services
Internet Content & Information
114.00
117.00
111.00
114.00
7357
GEOCODE CO.,Ltd.
Communication Services
Advertising Agencies
1539.00
1620.00
1521.00
1587.00
7358
Poppins Corporation
Consumer Cyclical
Personal Services
1372.00
1400.00
1324.00
1380.00
7359
Tokyo Communications Group,Inc.
Communication Services
Advertising Agencies
218.00
238.00
212.00
223.00
7360
ONDECK Co., Ltd.
Financial Services
Capital Markets
588.00
600.00
580.00
584.00
7361
Human Creation Holdings, Inc.
Industrials
Staffing & Employment Services
1175.00
1190.00
1147.00
1180.00
7362
Terminalcare Support Institute Inc.
Healthcare
Medical Care Facilities
844.00
891.00
800.00
848.00
7363
baby calendar Inc.
Healthcare
Medical Care Facilities
1019.00
1026.00
987.00
1000.00
7366
LITALICO Inc.
Consumer Defensive
Education & Training Services
1609.00
1657.00
1585.00
1602.00
7367
CELM,Inc.
Industrials
Staffing & Employment Services
331.00
343.00
326.00
342.00
7368
HYOJITO Co., Ltd.
Communication Services
Advertising Agencies
1672.00
1682.00
1649.00
1649.00
7369
Meiho Holdings,Inc.
Industrials
Specialty Business Services
430.00
438.00
362.00
368.00
7370
Enjin Co., Ltd.
Communication Services
Advertising Agencies
718.00
719.00
678.00
689.00