Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8081
Kanaden Corporation
Industrials
Conglomerates
2500.00
2560.00
2486.00
2547.00
8084
Ryoden Corporation
Technology
Semiconductors
4000.00
4075.00
3850.00
3895.00
8085
Narasaki Sangyo Co., Ltd.
Industrials
Industrial Distribution
3980.00
4050.00
3955.00
4030.00
8086
Nipro Corporation
Healthcare
Medical Instruments & Supplies
1680.00
1712.50
1632.00
1647.00
8088
Iwatani Corporation
Industrials
Conglomerates
1873.50
1937.00
1845.50
1877.00
8089
Nice Corporation
Industrials
Industrial Distribution
1840.00
1853.00
1830.00
1853.00
8091
Nichimo Co., Ltd.
Consumer Defensive
Packaged Foods
2186.00
2300.00
2183.00
2272.00
8093
Kyokuto Boeki Kaisha, Ltd.
Technology
Electronics & Computer Distribution
1750.00
1758.00
1713.00
1721.00
8095
Astena Holdings Co., Ltd.
Industrials
Conglomerates
498.00
514.00
481.00
508.00
8097
San-Ai Obbli Co., Ltd.
Energy
Oil & Gas Refining & Marketing
2100.00
2110.00
2050.00
2079.00
8098
Inabata & Co.,Ltd.
Basic Materials
Specialty Chemicals
3890.00
3915.00
3800.00
3830.00
8101
GSI Creos Corporation
Consumer Cyclical
Textile Manufacturing
2382.00
2394.00
2326.00
2373.00
8103
Meiwa Corporation
Industrials
Industrial Distribution
872.00
888.00
867.00
869.00
8104
KUWAZAWA Holdings Corporation
Basic Materials
Building Materials
628.00
663.00
628.00
656.00
8105
Bitcoin Japan Corporation
Consumer Cyclical
Apparel Manufacturing
215.00
231.00
161.00
164.00
8107
Kimuratan Corporation
Consumer Cyclical
Apparel Manufacturing
31.00
39.00
31.00
34.00
8111
Goldwin Inc.
Consumer Cyclical
Apparel Manufacturing
2191.00
2219.00
2162.00
2190.00
8113
Unicharm Corporation
Consumer Defensive
Household & Personal Products
924.80
945.60
916.30
928.80
8115
MOONBAT Co.,Ltd.
Consumer Cyclical
Footwear & Accessories
1747.00
1755.00
1668.00
1745.00
8117
Central Automotive Products Ltd.
Consumer Cyclical
Auto Parts
2046.00
2081.00
2031.00
2045.00
8118
KING Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1194.00
1229.00
1181.00
1217.00
8119
Sanyei Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
760.00
763.00
751.00
755.00
8123
T.Kawabe & Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1316.00
1345.00
1312.00
1330.00
8125
Wakita & Co.,LTD.
Industrials
Farm & Heavy Construction Machinery
1681.00
1705.00
1674.00
1695.00
8127
Yamato International Inc.
Consumer Cyclical
Apparel Manufacturing
595.00
600.00
584.00
594.00