Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2157
Koshidaka Holdings Co., Ltd.
Consumer Cyclical
Leisure
937.00
974.00
936.00
971.00
2158
FRONTEO, Inc.
Technology
Information Technology Services
586.00
597.00
536.00
554.00
215A
TIMEE INC
Industrials
Staffing & Employment Services
1087.00
1245.00
1043.00
1207.00
2160
GNI Group Ltd.
Healthcare
Biotechnology
2920.00
3090.00
2482.00
2520.00
2162
nms Holdings Corporation
Technology
Electronic Components
538.00
539.00
538.00
538.00
2163
Artner Co., Ltd.
Industrials
Staffing & Employment Services
1900.00
1997.00
1890.00
1906.00
2164
Chiikishinbunsha Co.,Ltd.
Communication Services
Publishing
289.00
292.00
279.00
287.00
2168
Pasona Group Inc.
Industrials
Staffing & Employment Services
1528.00
1553.00
1478.00
1500.00
2169
CDS Co.,Ltd.
Technology
Software - Application
1789.00
1790.00
1750.00
1757.00
2170
Link and Motivation Inc.
Industrials
Consulting Services
560.00
569.00
543.00
551.00
2173
Hakuten Corporation
Communication Services
Advertising Agencies
669.00
680.00
643.00
650.00
2175
SMS Co., Ltd.
Healthcare
Health Information Services
2013.00
2063.00
1950.00
2018.00
2179
Seigakusha Co.,Ltd.
Consumer Defensive
Education & Training Services
762.00
775.00
755.00
775.00
2180
SUNNY SIDE UP GROUP Inc.
Communication Services
Advertising Agencies
1317.00
1318.00
1317.00
1317.00
2181
Persol Holdings Co.,Ltd.
Industrials
Staffing & Employment Services
243.00
253.60
239.20
244.20
2183
Linical Co., Ltd.
Healthcare
Biotechnology
212.00
214.00
204.00
209.00
2185
CMC Corporation
Technology
Information Technology Services
1800.00
1847.00
1706.00
1815.00
2186
Sobal Corporation
Technology
Software - Application
898.00
901.00
896.00
900.00
218A
LIBERAWARE CO LTD
Technology
Computer Hardware
1165.00
1221.00
1017.00
1038.00
2193
Cookpad Inc.
Communication Services
Internet Content & Information
121.00
123.00
116.00
116.00
2195
Amita Holdings Co.,Ltd.
Industrials
Waste Management
372.00
377.00
348.00
359.00
2198
IKK Holdings Inc.
Consumer Cyclical
Personal Services
800.00
825.00
750.00
750.00
219A
HEARTSEED INC
Healthcare
Biotechnology
1591.00
1735.00
1502.00
1603.00
2201
Morinaga&Co., Ltd.
Consumer Defensive
Confectioners
2476.00
2590.00
2462.50
2557.50
2204
Nakamuraya Co., Ltd.
Consumer Defensive
Packaged Foods
3050.00
3165.00
3050.00
3105.00