Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4443
Sansan, Inc.
Technology
Software - Application
1460.00
1535.00
1416.00
1438.00
4444
infoNet inc.
Technology
Information Technology Services
790.00
811.00
779.00
799.00
4445
Living Technologies Inc.
Real Estate
Real Estate Services
1530.00
1534.00
1506.00
1520.00
4446
Link-U Group Inc.
Technology
Software - Application
730.00
850.00
706.00
736.00
4447
PBsystems,Inc.
Technology
Software - Application
435.00
436.00
420.00
425.00
4448
kubell Co., Ltd.
Technology
Software - Application
274.00
275.00
250.00
256.00
4449
giftee Inc.
Consumer Cyclical
Internet Retail
1080.00
1104.00
1005.00
1047.00
4450
Power Solutions, Ltd.
Technology
Information Technology Services
1923.00
1931.00
1920.00
1930.00
4452
Kao Corporation
Consumer Defensive
Household & Personal Products
6101.00
6217.00
6021.00
6201.00
4461
DKS Co. Ltd.
Basic Materials
Specialty Chemicals
11250.00
13430.00
11000.00
12570.00
4462
Ishihara Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
3385.00
3875.00
3360.00
3730.00
4463
Nicca Chemical Co.,Ltd.
Basic Materials
Chemicals
1731.00
1741.00
1694.00
1702.00
4464
SOFT99corporation
Basic Materials
Specialty Chemicals
3530.00
3675.00
3400.00
3675.00
4465
Niitaka Co., Ltd.
Consumer Defensive
Household & Personal Products
2099.00
2186.00
2065.00
2080.00
446A
NORTHSAND INC
Industrials
Consulting Services
1251.00
1363.00
1142.00
1178.00
4471
Sanyo Chemical Industries, Ltd.
Basic Materials
Specialty Chemicals
5230.00
5360.00
5110.00
5110.00
4475
Hennge K.K.
Technology
Software - Infrastructure
1048.00
1084.00
1004.00
1015.00
4476
AI CROSS Inc.
Technology
Software - Application
949.00
1000.00
946.00
956.00
4477
BASE,Inc.
Technology
Software - Application
265.00
271.00
261.00
265.00
4478
freee K.K.
Technology
Software - Application
1850.00
2006.00
1838.00
1993.00
4479
Makuake, Inc.
Financial Services
Asset Management
826.00
875.00
803.00
841.00
447A
State Street SPDR Gold ETF (JPY Unhedged)
-
-
273.90
278.00
265.20
266.40
4480
Medley, Inc.
Healthcare
Health Information Services
2039.00
2086.00
1962.00
2028.00
4481
Base Co., Ltd.
Technology
Software - Application
2879.00
2914.00
2834.00
2847.00
4482
WILLs Inc.
Communication Services
Internet Content & Information
721.00
740.00
710.00
722.00