Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4676
Fuji Media Holdings, Inc.
Communication Services
Broadcasting
4054.00
4152.00
3914.00
4001.00
4678
SHUEI YOBIKO Co., Ltd.
Consumer Defensive
Education & Training Services
314.00
314.00
296.00
305.00
4679
TAYA Co.,Ltd.
Consumer Cyclical
Personal Services
249.00
252.00
245.00
252.00
4680
Round One Corporation
Consumer Cyclical
Leisure
1029.50
1068.00
967.70
985.10
4681
Resorttrust, Inc.
Consumer Cyclical
Resorts & Casinos
1660.00
1745.00
1658.00
1728.50
4684
OBIC Co.,Ltd.
Technology
Software - Application
3881.00
3908.00
3743.00
3760.00
4685
Ryoyu Systems Co., Ltd.
Industrials
Conglomerates
2812.00
2838.00
2703.00
2733.00
4686
JustSystems Corporation
Technology
Software - Infrastructure
3810.00
3875.00
3680.00
3750.00
4687
TDC SOFT Inc.
Technology
Software - Infrastructure
925.00
925.00
864.00
864.00
4689
LY Corporation
Consumer Cyclical
Internet Retail
405.90
420.40
404.00
409.50
4691
Washington Hotel Corporation
Consumer Cyclical
Lodging
2099.00
2550.00
2061.00
2534.00
4694
BML, Inc.
Healthcare
Diagnostics & Research
3650.00
3690.00
3535.00
3550.00
469A
FITCREW INC
Consumer Cyclical
Leisure
1412.00
1560.00
1380.00
1550.00
4704
Trend Micro Incorporated
Technology
Software - Infrastructure
5931.00
6003.00
5606.00
5606.00
4705
CLIP Corporation
Consumer Defensive
Education & Training Services
775.00
778.00
755.00
762.00
4707
KITAC Corporation
Industrials
Engineering & Construction
318.00
344.00
318.00
338.00
4709
ID Holdings Corporation
Technology
Information Technology Services
1062.00
1134.00
1042.00
1056.00
4712
KeyHolder, Inc.
Communication Services
Entertainment
801.00
823.00
799.00
812.00
4714
Riso Kyoiku Group Corporation
Consumer Defensive
Education & Training Services
193.00
194.00
189.00
189.00
4716
Oracle Corporation Japan
Technology
Software - Infrastructure
8600.00
8779.00
8369.00
8572.00
4718
Waseda Academy Co., Ltd.
Consumer Defensive
Education & Training Services
2527.00
2567.00
2427.00
2447.00
4719
Alpha Systems Inc.
Technology
Software - Application
3175.00
3425.00
3130.00
3275.00
4720
Johnan Academic Preparatory Institute, Inc.
Consumer Defensive
Education & Training Services
230.00
233.00
228.00
228.00
4722
Future Corporation
Technology
Information Technology Services
1500.00
1514.00
1458.00
1471.00
4725
CAC Holdings Corporation
Technology
Information Technology Services
1784.00
1789.00
1766.00
1772.00