Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5988
PIOLAX, Inc.
Consumer Cyclical
Auto Parts
1550.00
1607.00
1550.00
1589.00
5989
H-One Co.,Ltd.
Consumer Cyclical
Auto Parts
1521.00
1551.00
1490.00
1509.00
5990
Super Tool Co. Ltd.
Industrials
Tools & Accessories
1982.00
1990.00
1960.00
1978.00
5991
NHK Spring Co., Ltd.
Consumer Cyclical
Auto Parts
3811.00
4340.00
3685.00
4083.00
5992
Chuo Spring Co.,Ltd.
Consumer Cyclical
Auto Parts
3850.00
3905.00
3785.00
3815.00
5994
Fine Sinter Co., Ltd.
Industrials
Metal Fabrication
939.00
1013.00
939.00
990.00
5997
Kyoritsu Air Tech Inc.
Industrials
Building Products & Equipment
814.00
825.00
800.00
813.00
5998
Advanex Inc.
Industrials
Tools & Accessories
2520.00
3535.00
2490.00
3245.00
6005
Miura Co., Ltd.
Industrials
Specialty Industrial Machinery
3150.00
3235.00
3126.00
3167.00
6013
Takuma Co., Ltd.
Industrials
Pollution & Treatment Controls
3515.00
3750.00
3445.00
3650.00
6016
Japan Engine Corporation
Industrials
Specialty Industrial Machinery
8230.00
9080.00
8100.00
8630.00
6018
The Hanshin Diesel Works, Ltd.
Industrials
Specialty Industrial Machinery
5090.00
5700.00
5090.00
5470.00
6022
Akasaka Diesels Limited
Industrials
Aerospace & Defense
2490.00
2610.00
2490.00
2610.00
6023
Daihatsu Infinearth Mfg.Co.,Ltd
Industrials
Specialty Industrial Machinery
2625.00
2743.00
2592.00
2687.00
6027
Bengo4.com,Inc.
Industrials
Consulting Services
2139.00
2236.00
2080.00
2236.00
6029
Artra Group Corporation
Healthcare
Medical Care Facilities
177.00
207.00
175.00
189.00
6030
Adventure, Inc.
Consumer Cyclical
Travel Services
1180.00
1245.00
1140.00
1140.00
6031
Zeta Inc.
Technology
Software - Infrastructure
270.00
305.00
256.00
295.00
6033
Extreme Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
1363.00
1385.00
1358.00
1363.00
6034
MRT Inc.
Healthcare
Medical Care Facilities
634.00
635.00
616.00
620.00
6035
IR Japan Holdings, Ltd.
Industrials
Consulting Services
705.00
726.00
696.00
703.00
6036
KeePer Technical Laboratory Co., Ltd.
Basic Materials
Specialty Chemicals
2800.00
2890.00
2764.00
2872.00
6037
RAKUMACHI,Inc.
Communication Services
Internet Content & Information
996.00
1115.00
971.00
1087.00
6038
IID, Inc.
Communication Services
Advertising Agencies
900.00
914.00
900.00
907.00
6039
Japan Animal Referral Medical Center Co., Ltd.
Consumer Cyclical
Personal Services
1006.00
1108.00
1006.00
1050.00