Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6040
Nippon Ski Resort Development Co.,Ltd.
Consumer Cyclical
Resorts & Casinos
489.00
495.00
475.00
488.00
6042
Nikki Co., Ltd.
Consumer Cyclical
Auto Parts
4200.00
4200.00
3910.00
3910.00
6044
Sanki Service Corporation
Industrials
Specialty Business Services
1500.00
1549.00
1497.00
1532.00
6045
Rentracks CO.,LTD.
Communication Services
Advertising Agencies
1372.00
1455.00
1372.00
1455.00
6046
Linkbal Inc.
Communication Services
Internet Content & Information
111.00
138.00
110.00
120.00
6047
Gunosy Inc.
Technology
Software - Application
441.00
455.00
436.00
437.00
6049
ItoKuro Inc.
Communication Services
Internet Content & Information
260.00
263.00
241.00
250.00
6050
E-Guardian Inc.
Technology
Information Technology Services
1648.00
1688.00
1648.00
1666.00
6054
Livesense Inc.
Communication Services
Internet Content & Information
109.00
112.00
105.00
107.00
6055
JAPAN MATERIAL Co., Ltd.
Industrials
Engineering & Construction
2456.00
2496.00
2325.00
2454.00
6058
Vector Inc.
Communication Services
Advertising Agencies
1490.00
1645.00
1467.00
1626.00
6059
UCHIYAMA HOLDINGS Co.,Ltd.
Healthcare
Medical Care Facilities
343.00
348.00
338.00
338.00
6061
UNIVERSAL ENGEISHA Co., Ltd.
Consumer Cyclical
Home Improvement Retail
2780.00
2828.00
2763.00
2763.00
6062
Charm Care Corporation
Healthcare
Medical Care Facilities
1338.00
1341.00
1285.00
1330.00
6063
Emergency Assistance Japan Co., Ltd.
Healthcare
Medical Care Facilities
924.00
998.00
894.00
998.00
6069
Trenders, Inc.
Communication Services
Advertising Agencies
593.00
627.00
593.00
612.00
6070
Careerlink Co., Ltd.
Industrials
Staffing & Employment Services
2160.00
2183.00
2146.00
2172.00
6071
IBJ, Inc.
Consumer Cyclical
Personal Services
795.00
804.00
760.00
779.00
6072
Jibannet Holdings Co., Ltd.
Industrials
Specialty Business Services
1050.00
1149.00
874.00
1135.00
6073
Asante Incorporated
Consumer Cyclical
Residential Construction
1372.00
1418.00
1350.00
1415.00
6074
JSS Corporation
Consumer Cyclical
Leisure
479.00
488.00
475.00
481.00
6078
Value HR Co.,Ltd.
Healthcare
Health Information Services
1400.00
1469.00
1377.00
1465.00
6080
M&A Capital Partners Co.,Ltd.
Financial Services
Capital Markets
3465.00
3680.00
3465.00
3580.00
6081
Allied Architects, Inc.
Communication Services
Internet Content & Information
157.00
163.00
155.00
158.00
6082
RIDE ON EXPRESS HOLDINGS Co., Ltd.
Consumer Cyclical
Internet Retail
969.00
979.00
964.00
976.00