Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8912
Area Quest Inc.
Real Estate
Real Estate Services
170.00
172.00
169.00
171.00
8914
Arealink Co., Ltd.
Real Estate
Real Estate Services
879.00
912.00
862.00
893.00
8928
Anabuki Kosan Inc.
Real Estate
Real Estate Services
2390.00
2407.00
2344.00
2380.00
8929
Aoyama Zaisan Networks Company,Limited
Real Estate
Real Estate Services
1320.00
1345.00
1281.00
1302.00
8946
Asian Star Co.
Real Estate
Real Estate Services
73.00
73.00
71.00
72.00
9090
AZ-COM MARUWA Holdings Inc.
Industrials
Integrated Freight & Logistics
762.00
768.00
738.00
750.00
9202
ANA Holdings Inc.
Industrials
Airlines
2839.00
2868.50
2776.50
2839.00
9223
ASNOVA CO LTD
Industrials
Rental & Leasing Services
399.00
405.00
391.00
398.00
9233
Asia Air Survey Co., Ltd.
Industrials
Engineering & Construction
1099.00
1120.00
1078.00
1103.00
9251
AB&Company Co.,Ltd.
Consumer Cyclical
Personal Services
1216.00
1231.00
1202.00
1204.00
9311
Asagami Corporation
Industrials
Integrated Freight & Logistics
7750.00
7750.00
7590.00
7590.00
9330
AGEHA Inc.
Communication Services
Advertising Agencies
843.00
845.00
837.00
842.00
9340
ASO International, Inc.
Healthcare
Medical Instruments & Supplies
662.00
680.00
658.00
676.00
9344
Axis Consulting Corporation
Industrials
Staffing & Employment Services
952.00
960.00
910.00
950.00
9380
Azuma Shipping Co., Ltd.
Industrials
Marine Shipping
417.00
417.00
399.00
406.00
9381
AIT Corporation
Industrials
Integrated Freight & Logistics
2177.00
2233.00
2150.00
2232.00
9405
Asahi Broadcasting Group Holdings Corporation
Communication Services
Broadcasting
806.00
818.00
793.00
795.00
9466
Aidma Marketing Communication Corporation
Communication Services
Advertising Agencies
223.00
223.00
220.00
222.00
9467
AlphaPolis Co., Ltd.
Communication Services
Internet Content & Information
1053.00
1098.00
1033.00
1056.00
9554
AViC Co., Ltd.
Communication Services
Advertising Agencies
1567.00
1600.00
1513.00
1535.00
9557
airCloset, Inc.
Consumer Cyclical
Internet Retail
159.00
161.00
155.00
155.00
9563
Atlas Technologies Corporation
Technology
Information Technology Services
288.00
290.00
279.00
287.00
9627
Ain Holdings Inc.
Healthcare
Pharmaceutical Retailers
5779.00
6065.00
5625.00
5674.00
9704
AGORA Hospitality Group Co., Ltd
Consumer Cyclical
Lodging
28.00
33.00
27.00
30.00
9799
Asahi Intelligence Service Co., Ltd.
Technology
Information Technology Services
886.00
899.00
854.00
865.00