Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Digital Media Professionals Inc.
3055.00
3100.00
2701.00
2885.00
DIGITAL HEARTS HOLDINGS Co., Ltd.
720.00
731.00
680.00
684.00
DIGITAL PLUS, Inc.
1317.00
1347.00
1167.00
1217.00
Drecom Co.,Ltd.
414.00
414.00
386.00
393.00
Data Applications Company, Limited
826.00
836.00
795.00
804.00
Digital Information Technologies Corporation
836.00
842.00
798.00
809.00
Double Standard Inc.
1175.00
1184.00
1156.00
1170.00
Densan System Holdings Co., Ltd.
2902.00
2980.00
2818.00
2851.00
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
2010.00
2039.00
1765.00
1874.00
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
989.00
1049.00
988.00
1029.00