Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3935
Edia Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
635.00
645.00
612.00
618.00
3967
Eltes Co.,Ltd.
Technology
Software - Application
575.00
581.00
551.00
556.00
3987
Ecomott Inc.
Technology
Software - Infrastructure
538.00
538.00
522.00
525.00
4169
ENECHANGE Ltd.
Technology
Software - Application
193.00
194.00
177.00
185.00
4259
ExaWizards Inc.
Technology
Software - Application
1051.00
1121.00
927.00
961.00
4394
eXmotion Co., Ltd.
Technology
Information Technology Services
393.00
400.00
378.00
397.00
4420
eSOL Co.,Ltd.
Technology
Electronics & Computer Distribution
920.00
1004.00
750.00
776.00
4427
EduLab, Inc.
Technology
Information Technology Services
210.00
210.00
196.00
196.00
4523
Eisai Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
3800.00
3866.00
3660.00
3780.00
4549
Eiken Chemical Co., Ltd.
Healthcare
Medical Devices
2669.00
2793.00
2660.00
2700.00
4657
Environmental Control Center Co.,Ltd.
Industrials
Waste Management
430.00
439.00
424.00
436.00
4820
EM Systems Co., Ltd.
Healthcare
Health Information Services
504.00
513.00
483.00
485.00
4849
en Inc.
Industrials
Staffing & Employment Services
1217.00
1236.00
1174.00
1183.00
4985
Earth Corporation
Consumer Defensive
Household & Personal Products
4595.00
4755.00
4540.00
4705.00
5020
ENEOS Holdings, Inc.
Energy
Oil & Gas Refining & Marketing
1254.50
1266.50
1201.00
1235.50
5038
eWeLL Co.,Ltd.
Healthcare
Health Information Services
1800.00
1812.00
1729.00
1747.00
5242
EYEZ,INC.
Technology
Software - Application
916.00
916.00
863.00
868.00
5246
ELEMENTS, Inc.
Technology
Software - Application
585.00
608.00
550.00
557.00
5533
Elitz Holdings Co., Ltd.
Real Estate
Real Estate Services
1863.00
1903.00
1845.00
1901.00
5571
Excite Holdings Co., Ltd.
Technology
Software - Application
983.00
998.00
974.00
995.00
5698
Envipro Holdings Inc.
Industrials
Waste Management
844.00
887.00
794.00
815.00
5867
ES NETWORKS CO LTD
Industrials
Consulting Services
1113.00
1120.00
1107.00
1107.00
6033
Extreme Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
1383.00
1388.00
1352.00
1356.00
6050
E-Guardian Inc.
Technology
Information Technology Services
1639.00
1669.00
1630.00
1646.00
6063
Emergency Assistance Japan Co., Ltd.
Healthcare
Medical Care Facilities
867.00
933.00
846.00
924.00