Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6083
ERI Holdings Co., Ltd.
Industrials
Specialty Business Services
1326.00
1353.00
1300.00
1313.00
6092
EnBio Holdings, Inc
Industrials
Specialty Business Services
723.00
738.00
696.00
724.00
6093
Escrow Agent Japan, Inc.
Industrials
Specialty Business Services
154.00
159.00
150.00
151.00
6099
Elan Corporation
Healthcare
Medical Care Facilities
691.00
722.00
687.00
715.00
6161
Estic Corporation
Industrials
Specialty Industrial Machinery
1038.00
1038.00
1015.00
1028.00
6218
ENSHU Limited
Industrials
Specialty Industrial Machinery
607.00
607.00
589.00
589.00
6328
Ebara Jitsugyo Co.,Ltd.
Industrials
Conglomerates
2259.00
2337.00
2229.00
2331.00
6361
Ebara Corporation
Industrials
Specialty Industrial Machinery
4982.00
5609.00
4969.00
5506.00
6486
Eagle Industry Co.,Ltd.
Industrials
Specialty Industrial Machinery
2873.00
3005.00
2768.00
2826.00
6599
Ebrains, Inc.
Technology
Computer Hardware
3175.00
3200.00
2805.00
2973.00
6737
EIZO Corporation
Technology
Computer Hardware
2590.00
2628.00
2477.00
2496.00
6750
Elecom Co., Ltd.
Technology
Computer Hardware
1743.00
1810.00
1737.00
1750.00
6859
Espec Corp.
Technology
Scientific & Technical Instruments
4000.00
4235.00
3930.00
4155.00
6928
Enomoto Co.,Ltd.
Technology
Electronic Components
3495.00
3560.00
3160.00
3160.00
6932
ENDO Lighting Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2473.00
2473.00
2240.00
2312.00
6961
Enplas Corporation
Technology
Electronic Components
11890.00
12860.00
10940.00
11920.00
7036
eMnet Japan.co.ltd.
Communication Services
Advertising Agencies
647.00
650.00
610.00
619.00
7191
Entrust Inc.
Financial Services
Credit Services
1063.00
1081.00
1054.00
1069.00
7265
Eiken Industries Co.,Ltd.
Industrials
Pollution & Treatment Controls
3655.00
3770.00
3655.00
3730.00
7278
EXEDY Corporation
Consumer Cyclical
Auto Parts
6000.00
6110.00
5890.00
5940.00
7370
Enjin Co., Ltd.
Communication Services
Advertising Agencies
726.00
740.00
718.00
718.00
7427
Echo Trading Co., Ltd.
Consumer Defensive
Packaged Foods
840.00
841.00
811.00
821.00
7520
Eco's Co.,Ltd.
Consumer Defensive
Food Distribution
2284.00
2311.00
2242.00
2261.00
7692
Earth Infinity Co.Ltd.
Utilities
Utilities - Diversified
91.00
95.00
79.00
79.00
7794
EDP Corporation
Consumer Cyclical
Luxury Goods
1080.00
1174.00
1040.00
1078.00