Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1430
First-corporation Inc.
Consumer Cyclical
Residential Construction
875.00
915.00
875.00
906.00
1770
Fujita Engineering Co., Ltd.
Industrials
Engineering & Construction
1824.00
1824.00
1740.00
1775.00
1783
Fantasista Co., Ltd.
Real Estate
Real Estate - Diversified
54.00
55.00
51.00
53.00
1813
Fudo Tetra Corporation
Industrials
Engineering & Construction
2645.00
2699.00
2558.00
2665.00
1848
Fuji P.S Corporation
Industrials
Engineering & Construction
593.00
597.00
590.00
597.00
1899
Fukuda Corporation
Industrials
Engineering & Construction
7500.00
7500.00
6970.00
7240.00
2060
Feed One Co.,Ltd.
Consumer Defensive
Packaged Foods
1166.00
1218.00
1157.00
1211.00
2114
Fuji Nihon Corporation
Consumer Defensive
Confectioners
610.00
612.00
608.00
611.00
212A
FIT EASY INC
Consumer Cyclical
Leisure
2215.00
2310.00
2176.00
2299.00
2158
FRONTEO, Inc.
Technology
Information Technology Services
586.00
597.00
536.00
554.00
220A
FABER COMPANY INC
Technology
Software - Application
926.00
941.00
910.00
912.00
2211
Fujiya Co., Ltd.
Consumer Defensive
Confectioners
2288.00
2370.00
2287.00
2360.00
2215
First Baking Co., Ltd.
Consumer Defensive
Packaged Foods
604.00
604.00
599.00
599.00
2291
Fukutome Meat Packers, Ltd.
Consumer Defensive
Packaged Foods
495.00
495.00
481.00
483.00
2323
fonfun corporation
Technology
Information Technology Services
363.00
370.00
284.00
290.00
2330
Forside Co.,Ltd.
Consumer Cyclical
Leisure
74.00
76.00
70.00
73.00
2461
FAN Communications, Inc.
Communication Services
Advertising Agencies
412.00
418.00
406.00
414.00
2586
Fruta Fruta Inc.
Consumer Defensive
Food Distribution
93.00
97.00
85.00
91.00
2607
Fuji Oil Co., Ltd.
Consumer Defensive
Packaged Foods
3696.00
4079.00
3693.00
3741.00
2736
Festaria Holdings Co., Ltd.
Consumer Cyclical
Luxury Goods
668.00
681.00
666.00
672.00
2752
Fujio Food Group Inc.
Consumer Cyclical
Restaurants
1153.00
1180.00
1151.00
1175.00
2763
FTGroup Co., Ltd.
Technology
Communication Equipment
1085.00
1102.00
1036.00
1076.00
2908
Fujicco Co., Ltd.
Consumer Defensive
Packaged Foods
1480.00
1524.00
1477.00
1519.00
304A
FORCIA INC
Technology
Information Technology Services
1681.00
1760.00
1680.00
1760.00
3104
Fujibo Holdings, Inc.
Consumer Cyclical
Textile Manufacturing
3605.00
3890.00
3445.00
3820.00