Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1430
First-corporation Inc.
Consumer Cyclical
Residential Construction
1012.00
1038.00
1007.00
1007.00
1770
Fujita Engineering Co., Ltd.
Industrials
Engineering & Construction
2038.00
2304.00
2034.00
2140.00
1783
Fantasista Co., Ltd.
Real Estate
Real Estate - Diversified
49.00
50.00
48.00
49.00
1813
Fudo Tetra Corporation
Industrials
Engineering & Construction
2651.00
2760.00
2639.00
2684.00
1848
Fuji P.S Corporation
Industrials
Engineering & Construction
638.00
648.00
635.00
643.00
1899
Fukuda Corporation
Industrials
Engineering & Construction
3790.00
3960.00
3720.00
3900.00
2060
Feed One Co.,Ltd.
Consumer Defensive
Packaged Foods
1291.00
1312.00
1267.00
1283.00
2114
Fuji Nihon Corporation
Consumer Defensive
Confectioners
628.00
639.00
627.00
639.00
212A
FIT EASY INC
Consumer Cyclical
Leisure
2704.00
2785.00
2642.00
2660.00
2158
FRONTEO, Inc.
Technology
Information Technology Services
626.00
666.00
626.00
630.00
220A
FABER COMPANY INC
Technology
Software - Application
940.00
940.00
925.00
930.00
2211
Fujiya Co., Ltd.
Consumer Defensive
Confectioners
2469.00
2500.00
2429.00
2446.00
2215
First Baking Co., Ltd.
Consumer Defensive
Packaged Foods
600.00
601.00
598.00
600.00
2291
Fukutome Meat Packers, Ltd.
Consumer Defensive
Packaged Foods
516.00
539.00
516.00
529.00
2323
fonfun corporation
Technology
Information Technology Services
287.00
299.00
275.00
278.00
2330
Forside Co.,Ltd.
Consumer Cyclical
Leisure
73.00
77.00
73.00
73.00
2461
FAN Communications, Inc.
Communication Services
Advertising Agencies
405.00
407.00
399.00
403.00
2586
Fruta Fruta Inc.
Consumer Defensive
Food Distribution
93.00
97.00
90.00
92.00
2607
Fuji Oil Co., Ltd.
Consumer Defensive
Packaged Foods
3976.00
4018.00
3760.00
3835.00
2736
Festaria Holdings Co., Ltd.
Consumer Cyclical
Luxury Goods
678.00
683.00
664.00
677.00
2752
Fujio Food Group Inc.
Consumer Cyclical
Restaurants
1110.00
1114.00
1084.00
1097.00
2763
FTGroup Co., Ltd.
Technology
Communication Equipment
1115.00
1138.00
1090.00
1120.00
2908
Fujicco Co., Ltd.
Consumer Defensive
Packaged Foods
1566.00
1575.00
1543.00
1549.00
304A
FORCIA INC
Technology
Information Technology Services
2000.00
2006.00
1956.00
1956.00
3104
Fujibo Holdings, Inc.
Consumer Cyclical
Textile Manufacturing
3705.00
4215.00
3625.00
3980.00