Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3137
Fundely Co., Ltd.
Communication Services
Publishing
190.00
200.00
185.00
196.00
3138
Fujisan Magazine Service Co., Ltd.
Consumer Cyclical
Internet Retail
1139.00
1158.00
1137.00
1158.00
323A
FLIER INC
Technology
Software - Application
393.00
394.00
371.00
381.00
3266
Fund Creation Group Company Limited
Financial Services
Asset Management
80.00
81.00
78.00
80.00
3317
Flying Garden Co., Ltd.
Consumer Cyclical
Restaurants
1317.00
1366.00
1306.00
1366.00
3370
FUJITA CORPORATION Co.,Ltd.
Consumer Cyclical
Restaurants
541.00
555.00
484.00
493.00
3396
Felissimo Corporation
Consumer Cyclical
Internet Retail
830.00
849.00
830.00
840.00
3454
First Brothers Co.,Ltd.
Financial Services
Asset Management
1190.00
1207.00
1160.00
1198.00
3477
FORLIFE Co., Ltd.
Consumer Cyclical
Residential Construction
779.00
882.00
763.00
827.00
3489
FaithNetwork Co.,Ltd
Real Estate
Real Estate Services
685.00
707.00
679.00
697.00
3563
Food & Life Companies Ltd.
Consumer Cyclical
Restaurants
9761.00
10045.00
9511.00
9987.00
3600
FUJIX Ltd.
Consumer Cyclical
Textile Manufacturing
1669.00
1680.00
1645.00
1680.00
3649
FINDEX Inc.
Healthcare
Health Information Services
823.00
834.00
768.00
781.00
3687
Fixstars Corporation
Technology
Software - Application
3215.00
3310.00
2185.00
2212.00
3692
FFRI Security, Inc.
Technology
Software - Application
4950.00
5220.00
4550.00
4690.00
3753
FLIGHT SOLUTIONS Inc.
Technology
Software - Infrastructure
154.00
154.00
138.00
138.00
3807
Fisco Ltd.
Financial Services
Financial Data & Stock Exchanges
95.00
98.00
91.00
92.00
3843
FreeBit Co., Ltd.
Communication Services
Internet Content & Information
1416.00
1457.00
1361.00
1440.00
387A
FULLER INC
Technology
Software - Application
840.00
848.00
825.00
833.00
3927
Fuva Brain Limited
Technology
Software - Infrastructure
948.00
948.00
820.00
888.00
3944
Furubayashi Shiko Co.,Ltd.
Consumer Cyclical
Packaging & Containers
2333.00
2333.00
2321.00
2321.00
4052
Ficha Inc.
Technology
Software - Application
259.00
315.00
248.00
248.00
416A
FUJI UNITED HOLDINGS CO LTD
Energy
Oil & Gas Refining & Marketing
1123.00
1135.00
1102.00
1135.00
4193
Fabrica Holdings Co., Ltd.
Technology
Software - Application
2252.00
2277.00
2200.00
2202.00
4237
Fujipream Corporation
Technology
Electronic Components
331.00
331.00
311.00
319.00