Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1379
Hokuto Corporation
Consumer Defensive
Farm Products
1828.00
1898.00
1828.00
1898.00
1382
HOB Co.,Ltd.
Consumer Defensive
Farm Products
1502.00
1517.00
1450.00
1475.00
1384
Hokuryo Co., Ltd.
Consumer Defensive
Farm Products
2040.00
2115.00
2027.00
2054.00
138A
HIKARI FOOD SERVICE CO. LTD.
Consumer Cyclical
Restaurants
2892.00
2898.00
2845.00
2870.00
148A
HATCH WORK CO. LTD
Industrials
Specialty Business Services
1711.00
1726.00
1650.00
1691.00
1719
Hazama Ando Corporation
Industrials
Engineering & Construction
1745.00
1772.50
1710.00
1743.00
173A
HAMMOCK INC
Technology
Software - Infrastructure
1321.00
1329.00
1278.00
1305.00
1808
HASEKO Corporation
Consumer Cyclical
Residential Construction
2645.50
2770.00
2619.00
2691.00
1930
Hokuriku Electrical Construction Co.,Ltd.
Industrials
Engineering & Construction
1589.00
1621.00
1548.00
1621.00
1982
Hibiya Engineering, Ltd.
Industrials
Engineering & Construction
2834.00
3060.00
2812.00
2973.00
2136
HIP Corporation
Industrials
Staffing & Employment Services
1416.00
1429.00
1361.00
1397.00
2173
Hakuten Corporation
Communication Services
Advertising Agencies
669.00
680.00
643.00
650.00
219A
HEARTSEED INC
Healthcare
Biotechnology
1591.00
1735.00
1502.00
1603.00
2286
Hayashikane Sangyo Co.,Ltd.
Consumer Defensive
Packaged Foods
826.00
853.00
821.00
836.00
2345
HODL 1,inc.
Technology
Software - Application
216.00
265.00
193.00
194.00
2415
Human Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
1518.00
1580.00
1518.00
1575.00
2433
Hakuhodo DY Holdings Inc
Communication Services
Advertising Agencies
1166.50
1220.00
1141.00
1148.50
2469
Hibino Corporation
Technology
Consumer Electronics
2630.00
2788.00
2582.00
2692.00
2483
Honyaku Center Inc.
Industrials
Specialty Business Services
2083.00
2087.00
2001.00
2030.00
2573
Hokkaido Coca-Cola Bottling Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
4180.00
4240.00
4165.00
4195.00
265A
HMCOMM INC
Technology
Software - Infrastructure
620.00
639.00
595.00
596.00
2674
Hard Off Corporation Co.,Ltd.
Consumer Cyclical
Specialty Retail
2314.00
2615.00
2305.00
2615.00
2742
Halows Co.,Ltd.
Consumer Defensive
Grocery Stores
3730.00
3895.00
3730.00
3860.00
2747
Hokuyu Lucky Co.,Ltd.
Consumer Defensive
Grocery Stores
3050.00
3060.00
3005.00
3035.00
2764
Hiramatsu Inc.
Consumer Cyclical
Restaurants
133.00
133.00
128.00
130.00