Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1379
Hokuto Corporation
Consumer Defensive
Farm Products
1935.00
1950.00
1915.00
1936.00
1382
HOB Co.,Ltd.
Consumer Defensive
Farm Products
1115.00
1129.00
1030.00
1040.00
1384
Hokuryo Co., Ltd.
Consumer Defensive
Farm Products
1997.00
2049.00
1980.00
2015.00
138A
HIKARI FOOD SERVICE CO. LTD.
Consumer Cyclical
Restaurants
2910.00
2978.00
2910.00
2950.00
148A
HATCH WORK CO. LTD
Industrials
Specialty Business Services
1650.00
1678.00
1648.00
1676.00
1719
Hazama Ando Corporation
Industrials
Engineering & Construction
1836.00
1838.00
1809.50
1823.00
173A
HAMMOCK INC
Technology
Software - Infrastructure
1490.00
1585.00
1425.00
1525.00
1808
HASEKO Corporation
Consumer Cyclical
Residential Construction
2815.00
2854.50
2736.50
2760.00
1930
Hokuriku Electrical Construction Co.,Ltd.
Industrials
Engineering & Construction
1579.00
1635.00
1558.00
1625.00
1982
Hibiya Engineering, Ltd.
Industrials
Engineering & Construction
2768.00
2948.00
2754.00
2886.00
2136
HIP Corporation
Industrials
Staffing & Employment Services
1453.00
1468.00
1440.00
1456.00
2173
Hakuten Corporation
Communication Services
Advertising Agencies
713.00
721.00
705.00
714.00
219A
HEARTSEED INC
Healthcare
Biotechnology
1525.00
1736.00
1500.00
1670.00
2286
Hayashikane Sangyo Co.,Ltd.
Consumer Defensive
Packaged Foods
878.00
904.00
878.00
904.00
2345
HODL 1,inc.
Technology
Software - Application
98.00
118.00
94.00
103.00
2415
Human Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
1590.00
1590.00
1545.00
1550.00
2433
Hakuhodo DY Holdings Inc
Communication Services
Advertising Agencies
1268.00
1288.00
1198.50
1244.00
2469
Hibino Corporation
Technology
Consumer Electronics
2689.00
2835.00
2667.00
2824.00
2483
Honyaku Center Inc.
Industrials
Specialty Business Services
2392.00
2398.00
2280.00
2300.00
2573
Hokkaido Coca-Cola Bottling Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
3975.00
4005.00
3970.00
4000.00
265A
HMCOMM INC
Technology
Software - Infrastructure
688.00
702.00
665.00
665.00
2674
Hard Off Corporation Co.,Ltd.
Consumer Cyclical
Specialty Retail
2809.00
2911.00
2744.00
2818.00
2742
Halows Co.,Ltd.
Consumer Defensive
Grocery Stores
3800.00
3830.00
3655.00
3695.00
2747
Hokuyu Lucky Co.,Ltd.
Consumer Defensive
Grocery Stores
3080.00
3095.00
3080.00
3095.00
2764
Hiramatsu Inc.
Consumer Cyclical
Restaurants
141.00
143.00
137.00
138.00