Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7698
Iceco Inc.
Consumer Defensive
Food Distribution
2495.00
2495.00
2447.00
2463.00
7725
Inter Action Corporation
Technology
Electronic Components
1964.00
1997.00
1729.00
1855.00
7760
IMV Corporation
Technology
Scientific & Technical Instruments
2272.00
2349.00
2020.00
2124.00
7793
IMAGE MAGIC Inc.
Industrials
Specialty Business Services
1499.00
1499.00
1402.00
1429.00
7833
IFIS Japan Ltd.
Industrials
Specialty Business Services
623.00
639.00
622.00
625.00
7972
Itoki Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2381.00
2469.00
2381.00
2438.00
8001
ITOCHU Corporation
Industrials
Conglomerates
1851.00
1886.00
1802.00
1876.50
8088
Iwatani Corporation
Industrials
Conglomerates
1921.00
1941.50
1805.50
1849.50
8098
Inabata & Co.,Ltd.
Basic Materials
Specialty Chemicals
3760.00
3880.00
3730.00
3845.00
8133
Itochu Enex Co.,Ltd.
Industrials
Conglomerates
1935.00
2037.00
1925.00
2000.00
8260
Izutsuya Co., Ltd.
Consumer Cyclical
Department Stores
379.00
389.00
369.00
389.00
8273
Izumi Co., Ltd.
Consumer Cyclical
Department Stores
910.00
951.00
905.00
946.00
8624
Ichiyoshi Securities Co., Ltd.
Financial Services
Asset Management
1250.00
1363.00
1230.00
1344.00
8707
IwaiCosmo Holdings, Inc.
Financial Services
Capital Markets
3760.00
3985.00
3725.00
3940.00
8963
Invincible Investment Corporation
Real Estate
Reit - Hotel & Motel
59900.00
61700.00
59600.00
61100.00
8975
Ichigo Office REIT Investment Corporation
Real Estate
Reit - Office
83200.00
98100.00
83200.00
93400.00
9119
Iino Kaiun Kaisha, Ltd.
Industrials
Marine Shipping
1462.00
1505.00
1411.00
1446.00
9282
Ichigo Green Infrastructure Investment Corporation
Real Estate
Reit - Specialty
55200.00
57000.00
55000.00
57000.00
9308
Inui Global Logistics Co., Ltd.
Industrials
Marine Shipping
1521.00
1639.00
1495.00
1529.00
9338
Inforich Inc.
Industrials
Specialty Business Services
4530.00
4540.00
4530.00
4530.00
9343
ibis inc.
Technology
Software - Application
785.00
803.00
769.00
787.00
9348
ispace, inc.
Technology
Computer Hardware
588.00
628.00
543.00
551.00
9556
INTLOOP Inc.
Industrials
Consulting Services
1858.00
1859.00
1401.00
1648.00
9619
Ichinen Holdings Co.,Ltd.
Industrials
Rental & Leasing Services
2122.00
2193.00
2108.00
2193.00
9702
ISB Corporation
Technology
Software - Application
2326.00
2394.00
2279.00
2317.00