Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
248A
KIDS STAR Inc.
Technology
Software - Application
886.00
903.00
870.00
881.00
2503
Kirin Holdings Company, Limited
Consumer Defensive
Beverages - Brewers
2651.00
2751.50
2610.00
2720.50
2594
Key Coffee Inc.
Consumer Defensive
Packaged Foods
1919.00
1977.00
1918.00
1976.00
2612
Kadoya Sesame Mills Incorporated
Consumer Defensive
Packaged Foods
1524.00
1632.00
1499.00
1620.00
2669
Kanemi Co., Ltd.
Consumer Defensive
Packaged Foods
3820.00
3870.00
3750.00
3760.00
2695
Kura Sushi, Inc.
Consumer Cyclical
Restaurants
1531.00
1640.00
1519.00
1639.00
2700
Kitoku Shinryo Co., Ltd.
Consumer Defensive
Packaged Foods
1807.00
1840.00
1747.00
1840.00
2708
Kuze Co., Ltd.
Consumer Defensive
Food Distribution
1806.00
1848.00
1730.00
1819.00
2780
Komehyo Holdings Co.,Ltd.
Real Estate
Real Estate Services
5130.00
5300.00
4995.00
5140.00
2789
Karula Co.,LTD.
Consumer Cyclical
Restaurants
459.00
467.00
455.00
463.00
2801
Kikkoman Corporation
Consumer Defensive
Packaged Foods
1467.00
1659.50
1441.50
1629.00
2809
Kewpie Corporation
Consumer Defensive
Packaged Foods
3960.00
4246.00
3960.00
4184.00
2811
Kagome Co., Ltd.
Consumer Defensive
Packaged Foods
2540.00
2606.00
2531.00
2584.50
285A
KIOXIA HOLDINGS CORPORATION
Technology
Semiconductors
69140.00
83140.00
67600.00
81200.00
287A
KURODA GROUP CO LTD
Industrials
Conglomerates
1011.00
1050.00
997.00
1006.00
2915
KENKO Mayonnaise Co.,Ltd.
Consumer Defensive
Packaged Foods
1911.00
1998.00
1900.00
1987.00
2930
Kitanotatsujin Corporation
Consumer Defensive
Household & Personal Products
121.00
123.00
118.00
119.00
2933
Kibun Foods Inc.
Consumer Defensive
Packaged Foods
1038.00
1054.00
1033.00
1044.00
299A
Kurashiru, Inc.
Communication Services
Internet Content & Information
1020.00
1050.00
911.00
959.00
3001
Katakura Industries Co.,Ltd.
Industrials
Conglomerates
2409.00
2432.00
2328.00
2363.00
3035
ktk Inc.
Industrials
Business Equipment & Supplies
763.00
771.00
750.00
770.00
3038
Kobe Bussan Co., Ltd.
Consumer Defensive
Grocery Stores
2584.50
2848.00
2584.00
2715.50
3045
Kawasaki & Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1462.00
1478.00
1461.00
1461.00
3082
KICHIRI HOLDINGS & Co.,Ltd.
Consumer Cyclical
Restaurants
984.00
990.00
980.00
980.00
3106
Kurabo Industries Ltd.
Industrials
Conglomerates
9500.00
9540.00
8650.00
9230.00