Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1871
PS Construction Co., Ltd.
Industrials
Engineering & Construction
2075.00
2172.00
2061.00
2155.00
1893
Penta-Ocean Construction Co., Ltd.
Industrials
Engineering & Construction
1657.50
1701.50
1571.50
1668.00
198A
POSTPRIME INC
Technology
Software - Application
145.00
147.00
130.00
134.00
206A
PRISM BioLab Co.,LTD
Healthcare
Biotechnology
140.00
141.00
126.00
132.00
2080
PBR Improvement over 1x ETF
-
-
1833.00
1925.00
1833.00
1876.00
2168
Pasona Group Inc.
Industrials
Staffing & Employment Services
1528.00
1553.00
1478.00
1500.00
2181
Persol Holdings Co.,Ltd.
Industrials
Staffing & Employment Services
243.00
253.60
239.20
244.20
2281
Prima Meat Packers, Ltd.
Consumer Defensive
Packaged Foods
2312.00
2383.00
2298.00
2357.00
2391
Planet, Inc.
Technology
Information Technology Services
1180.00
1189.00
1169.00
1175.00
2449
PRAP Japan, Inc.
Industrials
Consulting Services
1040.00
1050.00
1026.00
1031.00
2588
Premium Water Holdings,Inc.
Utilities
Utilities - Regulated Water
3400.00
3435.00
3310.00
3385.00
2726
PAL GROUP Holdings CO., LTD.
Consumer Cyclical
Apparel Retail
1404.00
1481.00
1373.00
1424.00
2778
Palemo Holdings Co.,Ltd.
Consumer Cyclical
Apparel Retail
111.00
112.00
105.00
108.00
2796
Pharmarise Holdings Corporation
Healthcare
Pharmaceutical Retailers
501.00
503.00
497.00
500.00
2818
PIETRO Co., Ltd.
Consumer Defensive
Packaged Foods
1720.00
1731.00
1720.00
1730.00
2929
Pharma Foods International Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
630.00
642.00
527.00
533.00
2935
Pickles Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
1073.00
1112.00
1073.00
1100.00
3010
Polaris Holdings Co., Ltd.
Consumer Cyclical
Lodging
164.00
169.00
161.00
168.00
3021
Pacific Net Co.,Ltd.
Technology
Computer Hardware
1608.00
1660.00
1585.00
1618.00
3053
Pepper Food Service Co., Ltd.
Consumer Cyclical
Restaurants
190.00
202.00
189.00
201.00
3236
Properst Co., Ltd.
Real Estate
Real Estate - Diversified
267.00
275.00
262.00
267.00
3267
Phil Company, Inc.
Industrials
Engineering & Construction
627.00
631.00
605.00
624.00
339A
PROGRESS TECHNOLOGIES GROUP INC
Technology
Information Technology Services
972.00
982.00
908.00
914.00
3416
PIXTA Inc.
Consumer Cyclical
Internet Retail
810.00
830.00
810.00
826.00
3461
Palma Co., Ltd.
Industrials
Specialty Business Services
556.00
560.00
551.00
556.00