Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5304
Sec Carbon,Limited
Basic Materials
Specialty Chemicals
2640.00
2640.00
2364.00
2455.00
5351
Shinagawa Refra Co., Ltd.
Industrials
Building Products & Equipment
1842.00
1898.00
1824.00
1880.00
5380
Shinto Company Limited
Industrials
Building Products & Equipment
1152.00
1160.00
1122.00
1152.00
548A
SYSTEMEXE INC
Technology
Information Technology Services
900.00
910.00
878.00
891.00
550A
SOFTTEX CO LTD
Technology
Information Technology Services
2140.00
2169.00
1950.00
1995.00
5542
Shinhokoku Material Corp.
Basic Materials
Steel
805.00
818.00
795.00
811.00
5599
S&J CORPORATION
Technology
Software - Infrastructure
928.00
999.00
898.00
941.00
5697
Sanyu Co., Ltd.
Basic Materials
Steel
700.00
700.00
686.00
687.00
5713
Sumitomo Metal Mining Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
8100.00
8674.00
7477.00
8638.00
5721
S Crypto Energy Inc.
Industrials
Conglomerates
69.00
70.00
63.00
69.00
5802
Sumitomo Electric Industries, Ltd.
Consumer Cyclical
Auto Parts
11725.00
12395.00
9817.00
10970.00
5805
SWCC Corporation
Industrials
Electrical Equipment & Parts
13420.00
13870.00
11260.00
12190.00
5831
Shizuoka Financial Group,Inc.
Financial Services
Banks - Regional
2875.50
3098.00
2831.50
3052.00
5834
SBI Leasing Services Co., Ltd.
Industrials
Rental & Leasing Services
2179.00
2383.00
2165.00
2377.00
5858
STG Co., Ltd.
Industrials
Metal Fabrication
1107.00
1148.00
1041.00
1047.00
5871
SOLIZE Holdings Corporation
Technology
Computer Hardware
1310.00
1500.00
1310.00
1393.00
5903
Shinpo Co., Ltd.
Industrials
Specialty Industrial Machinery
1697.00
1700.00
1684.00
1697.00
5929
Sanwa Holdings Corporation
Industrials
Building Products & Equipment
3709.00
3709.00
3467.00
3618.00
5932
Sankyo Tateyama,Inc.
Industrials
Building Products & Equipment
624.00
629.00
612.00
627.00
5958
Sanyo Industries, Ltd.
Industrials
Building Products & Equipment
4220.00
4500.00
4190.00
4280.00
5985
Suncall Corporation
Consumer Cyclical
Auto Parts
1541.00
1618.00
1376.00
1381.00
5990
Super Tool Co. Ltd.
Industrials
Tools & Accessories
1968.00
1990.00
1940.00
1982.00
6044
Sanki Service Corporation
Industrials
Specialty Business Services
1503.00
1526.00
1463.00
1502.00
6086
Shin Maint Holdings Co.,Ltd.
Industrials
Specialty Business Services
1010.00
1047.00
993.00
998.00
6088
SIGMAXYZ Holdings Inc.
Industrials
Consulting Services
543.00
561.00
530.00
534.00