Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7839
Shoei Co., Ltd.
Consumer Cyclical
Footwear & Accessories
1843.00
1922.00
1816.00
1824.00
7849
Starts Publishing Corporation
Communication Services
Publishing
3335.00
3390.00
3250.00
3250.00
7850
Sougou Shouken Co.,Ltd.
Industrials
Specialty Business Services
857.00
870.00
849.00
850.00
7857
Seki Co., Ltd.
Communication Services
Advertising Agencies
1296.00
1296.00
1258.00
1271.00
7883
Sun Messe Co., Ltd.
Industrials
Specialty Business Services
375.00
382.00
375.00
381.00
7888
Sanko Gosei Ltd.
Technology
Semiconductor Equipment & Materials
772.00
791.00
746.00
769.00
7896
Seven Industries Co., Ltd.
Industrials
Building Products & Equipment
489.00
494.00
487.00
488.00
7902
Sonocom Co.,Ltd.
Technology
Electronic Components
986.00
1019.00
986.00
996.00
7922
Sanko Sangyo Co.,Ltd.
Industrials
Specialty Business Services
718.00
719.00
716.00
719.00
7970
Shin-Etsu Polymer Co.,Ltd.
Basic Materials
Specialty Chemicals
2248.00
2272.00
2140.00
2271.00
7979
Shofu Inc.
Healthcare
Medical Instruments & Supplies
1902.00
2181.00
1875.00
2063.00
7980
Shigematsu Works Co., Ltd.
Healthcare
Medical Instruments & Supplies
805.00
818.00
775.00
795.00
8005
Scroll Corporation
Consumer Cyclical
Internet Retail
1621.00
1642.00
1605.00
1615.00
8011
Sanyo Shokai Ltd.
Consumer Cyclical
Apparel Manufacturing
3550.00
3820.00
3540.00
3790.00
8018
Sankyo Seiko Co., Ltd.
Consumer Cyclical
Apparel Retail
841.00
882.00
832.00
851.00
8043
Starzen Company Limited
Consumer Defensive
Packaged Foods
1151.00
1181.00
1148.00
1171.00
8050
Seiko Group Corporation
Consumer Cyclical
Footwear & Accessories
6500.00
7150.00
6500.00
7000.00
8053
Sumitomo Corporation
Industrials
Conglomerates
6742.00
6780.00
6119.00
6259.00
8061
Seika Corporation
Industrials
Industrial Distribution
2880.00
2933.00
2701.00
2874.00
8065
Sato Shoji Corporation
Basic Materials
Steel
3205.00
3265.00
2995.00
3150.00
8075
Shinsho Corporation
Basic Materials
Steel
2330.00
2412.00
2302.00
2410.00
8079
Shoei Foods Corporation
Consumer Defensive
Packaged Foods
3965.00
4155.00
3955.00
4155.00
8097
San-Ai Obbli Co., Ltd.
Energy
Oil & Gas Refining & Marketing
2092.00
2128.00
2063.00
2083.00
8119
Sanyei Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
750.00
760.00
750.00
760.00
8130
Sangetsu Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2869.00
2911.00
2845.00
2889.00