Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8077
TORQ Inc.
Industrials
Industrial Distribution
204.00
206.00
198.00
203.00
8123
T.Kawabe & Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1313.00
1340.00
1310.00
1332.00
8129
Toho Holdings Co., Ltd.
Healthcare
Medical Distribution
4130.00
4204.00
4041.00
4074.00
8142
Toho Co., Ltd.
Consumer Defensive
Food Distribution
1300.00
1322.00
1262.00
1303.00
8147
Tomita Co., Ltd.
Industrials
Industrial Distribution
1227.00
1251.00
1205.00
1225.00
8151
TOYO Corporation
Technology
Scientific & Technical Instruments
2135.00
2144.00
1955.00
2011.00
8157
Tsuzuki Denki Co., Ltd.
Industrials
Conglomerates
4000.00
4045.00
3760.00
3930.00
8159
Tachibana Eletech Co., Ltd.
Technology
Electronic Components
3150.00
3210.00
2965.00
3040.00
8166
Taka-Q Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
80.00
80.00
78.00
79.00
8181
Totenko Co., Ltd.
Consumer Cyclical
Restaurants
971.00
1010.00
969.00
1008.00
8207
Ten Allied Co.,Ltd.
Consumer Cyclical
Restaurants
282.00
285.00
281.00
283.00
8225
Takachiho Co.,Ltd.
Consumer Cyclical
Specialty Retail
3275.00
3380.00
3240.00
3370.00
8233
Takashimaya Company, Limited
Consumer Cyclical
Department Stores
2014.00
2145.50
1939.50
2129.00
8331
The Chiba Bank, Ltd.
Financial Services
Banks - Regional
2370.50
2519.00
2322.00
2430.50
8334
The Gunma Bank, Ltd.
Financial Services
Banks - Regional
2246.00
2403.00
2227.00
2343.50
8336
The Musashino Bank, Ltd.
Financial Services
Banks - Regional
2381.00
2535.00
2377.00
2513.00
8337
The Chiba Kogyo Bank, Ltd.
Financial Services
Banks - Regional
2325.00
2520.00
2290.00
2375.00
8338
Tsukuba Bank, Ltd.
Financial Services
Banks - Regional
603.00
722.00
600.00
683.00
8341
The 77 Bank, Ltd.
Financial Services
Banks - Regional
3104.00
3356.00
3075.00
3267.00
8343
The Akita Bank, Ltd.
Financial Services
Banks - Regional
5770.00
6550.00
5720.00
6350.00
8344
The Yamagata Bank, Ltd.
Financial Services
Banks - Regional
2982.00
3540.00
2982.00
3495.00
8345
The Bank of Iwate, Ltd.
Financial Services
Banks - Regional
1867.00
2087.00
1856.00
2067.00
8346
The Toho Bank, Ltd.
Financial Services
Banks - Regional
735.00
794.00
728.00
777.00
8349
The Tohoku Bank, Ltd.
Financial Services
Banks - Regional
1350.00
1440.00
1350.00
1420.00
8360
The Yamanashi Chuo Bank,Ltd.
Financial Services
Banks - Regional
5750.00
6360.00
5720.00
6120.00