Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1333
Umios Corporation
Consumer Defensive
Packaged Foods
1254.00
1303.00
1248.00
1292.50
1867
UEKI Corporation
Industrials
Engineering & Construction
2331.00
2460.00
2323.00
2410.00
2146
UT Group Co.,Ltd.
Industrials
Staffing & Employment Services
175.00
178.00
172.00
174.00
2497
UNITED, Inc.
Technology
Software - Application
494.00
499.00
487.00
491.00
2597
Unicafe Inc.
Consumer Defensive
Packaged Foods
1078.00
1085.00
1075.00
1085.00
2683
Uoki Co.,Ltd.
Consumer Defensive
Food Distribution
1001.00
1006.00
1000.00
1001.00
3103
Unitika Ltd.
Basic Materials
Specialty Chemicals
1150.00
1292.00
1006.00
1150.00
3113
UNIVA Oak Holdings Limited
Financial Services
Asset Management
71.00
72.00
67.00
69.00
3222
United Super Markets Holdings Inc.
Consumer Cyclical
Department Stores
822.00
860.00
822.00
841.00
3242
Urbanet Corporation Co.,Ltd.
Real Estate
Real Estate - Diversified
515.00
529.00
511.00
529.00
3547
Unisia Holdings Co.
Consumer Cyclical
Restaurants
1514.00
1555.00
1512.00
1518.00
3557
United & Collective Co., Ltd.
Consumer Cyclical
Restaurants
510.00
524.00
510.00
521.00
3566
Uniform Next Co., Ltd.
Consumer Cyclical
Apparel Retail
950.00
1060.00
905.00
917.00
3798
ULS Group, Inc.
Technology
Information Technology Services
508.00
555.00
507.00
527.00
3800
UNIRITA Inc.
Technology
Software - Application
1948.00
1969.00
1945.00
1946.00
3858
Ubiquitous AI Corporation
Technology
Software - Infrastructure
370.00
370.00
295.00
297.00
3937
Ubicom Holdings, Inc.
Technology
Information Technology Services
956.00
962.00
918.00
923.00
3979
Uluru.Co.,Ltd.
Technology
Information Technology Services
396.00
404.00
368.00
376.00
3984
User Local, Inc.
Technology
Information Technology Services
1850.00
1890.00
1728.00
1753.00
407A
UNICON HOLDINGS CO. LTD.
Industrials
Engineering & Construction
887.00
914.00
868.00
883.00
4208
UBE Corporation
Basic Materials
Specialty Chemicals
2905.00
3090.00
2883.00
3068.00
4235
Ultrafabrics Holdings Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
666.00
679.00
665.00
671.00
431A
USONAR CO LTD
Technology
Information Technology Services
2034.00
2230.00
1921.00
2039.00
4486
Unite and Grow Inc.
Technology
Information Technology Services
657.00
671.00
639.00
639.00
4732
USS Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1850.00
1943.50
1827.50
1877.00