Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1333
Umios Corporation
Consumer Defensive
Packaged Foods
1339.00
1355.00
1306.00
1321.00
1867
UEKI Corporation
Industrials
Engineering & Construction
2669.00
2849.00
2639.00
2759.00
2146
UT Group Co.,Ltd.
Industrials
Staffing & Employment Services
181.00
183.00
178.00
181.00
2497
UNITED, Inc.
Technology
Software - Application
523.00
529.00
513.00
513.00
2597
Unicafe Inc.
Consumer Defensive
Packaged Foods
1127.00
1140.00
1126.00
1138.00
2683
Uoki Co.,Ltd.
Consumer Defensive
Food Distribution
1020.00
1020.00
1008.00
1010.00
3103
Unitika Ltd.
Basic Materials
Specialty Chemicals
851.00
935.00
818.00
836.00
3113
UNIVA Oak Holdings Limited
Financial Services
Asset Management
72.00
75.00
72.00
73.00
3222
United Super Markets Holdings Inc.
Consumer Cyclical
Department Stores
827.00
830.00
800.00
811.00
3242
Urbanet Corporation Co.,Ltd.
Real Estate
Real Estate - Diversified
490.00
504.00
490.00
495.00
3547
Unisia Holdings Co.
Consumer Cyclical
Restaurants
1817.00
1819.00
1745.00
1770.00
3557
United & Collective Co., Ltd.
Consumer Cyclical
Restaurants
550.00
550.00
545.00
547.00
3566
Uniform Next Co., Ltd.
Consumer Cyclical
Apparel Retail
886.00
899.00
864.00
864.00
3798
ULS Group, Inc.
Technology
Information Technology Services
560.00
571.00
542.00
546.00
3800
UNIRITA Inc.
Technology
Software - Application
1955.00
1965.00
1955.00
1960.00
3858
Ubiquitous AI Corporation
Technology
Software - Infrastructure
287.00
312.00
285.00
291.00
3937
Ubicom Holdings, Inc.
Technology
Information Technology Services
1020.00
1020.00
1000.00
1004.00
3979
Uluru.Co.,Ltd.
Technology
Information Technology Services
427.00
427.00
405.00
413.00
3984
User Local, Inc.
Technology
Information Technology Services
1797.00
1812.00
1692.00
1712.00
407A
UNICON HOLDINGS CO. LTD.
Industrials
Engineering & Construction
884.00
899.00
861.00
873.00
4208
UBE Corporation
Basic Materials
Specialty Chemicals
3220.00
3298.00
3215.00
3274.00
4235
Ultrafabrics Holdings Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
674.00
714.00
674.00
695.00
431A
USONAR CO LTD
Technology
Information Technology Services
1921.00
1972.00
1830.00
1884.00
4486
Unite and Grow Inc.
Technology
Information Technology Services
650.00
667.00
640.00
655.00
4732
USS Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
2020.00
2025.00
1934.50
1955.00