Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABNB
Airbnb Inc
Consumer Cyclical
Travel Services
133.69
136.41
127.23
132.28
ABNG
Leverage Shares 2x Long ABNB Daily ETF
-
-
16.27
16.27
14.76
15.53
ABOS
Acumen Pharmaceuticals Inc
Healthcare
Biotechnology
2.17
2.49
2.15
2.37
ABSI
Absci Corp
Healthcare
Biotechnology
6.67
7.32
6.07
6.80
ABTC
American Bitcoin Corp
Financial Services
Capital Markets
0.89
0.95
0.80
0.86
ABTS
Abits Group Inc.
Financial Services
Capital Markets
1.99
2.02
1.10
1.36
ABUS
Arbutus Biopharma Corp
Healthcare
Biotechnology
4.28
4.36
4.06
4.26
ABVC
ABVC Biopharma Inc
Healthcare
Biotechnology
1.38
1.38
1.19
1.19
ABVE
Above Food Ingredients Inc. Common Stock
Consumer Defensive
Packaged Foods
0.11
0.11
0.11
0.11
ABVX
Abivax SA American Depositary Shares
Healthcare
Biotechnology
101.80
105.43
95.87
96.55
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.93
10.00
9.93
9.96
ACAD
ACADIA Pharmaceuticals Inc
Healthcare
Biotechnology
21.56
22.15
20.92
21.09
ACB
Aurora Cannabis Inc
Healthcare
Drug Manufacturers - Specialty & Generic
3.40
3.51
2.73
3.04
ACCL
Acco Group Holdings Limited Ordinary Shares
Industrials
Consulting Services
1.49
1.94
1.45
1.61
ACDC
ProFrac Holding Corp.
Energy
Oil & Gas Equipment & Services
7.25
7.68
6.65
7.55
ACEP
ARS CORE EQUITY PORTFOLIO ETF
-
-
19.60
20.16
19.32
20.06
ACET
Adicet Bio Inc
Healthcare
Biotechnology
7.46
8.33
7.02
8.05
ACGL
Arch Capital Group Ltd.
Financial Services
Insurance - Diversified
90.20
92.35
89.51
91.66
ACGLN
Arch Capital Group Ltd.
Financial Services
Insurance - Diversified
16.36
16.39
16.11
16.36
ACGLO
Arch Capital Group Ltd
Financial Services
Insurance - Diversified
19.45
19.49
19.28
19.33
ACHC
Acadia Healthcare Company Inc
Healthcare
Medical Care Facilities
24.48
26.13
23.78
24.60
ACHV
Achieve Life Sciences Inc
Healthcare
Biotechnology
5.23
6.16
5.18
5.52
ACIC
American Coastal Insurance Corp
Financial Services
Insurance - Property & Casualty
10.22
10.60
10.17
10.45
ACIU
AC Immune Ltd
Healthcare
Biotechnology
2.27
2.36
2.10
2.31
ACIW
ACI Worldwide Inc
Technology
Software - Infrastructure
42.55
45.37
41.58
45.24