Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DDOG
Datadog Inc
Technology
Software - Application
236.72
240.79
219.08
229.90
DECO
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
-
-
76.95
79.73
73.17
78.60
DEFT
DeFi Technologies Inc.
Financial Services
Capital Markets
0.57
0.59
0.50
0.53
DEMZ
DEMOCRATIC LARGE CAP CORE ETF
-
-
45.63
46.52
44.89
46.45
DENN
Dennys Corp
Consumer Cyclical
Restaurants
6.25
6.25
6.25
6.25
DERM
Journey Medical Corp
Healthcare
Drug Manufacturers - Specialty & Generic
6.00
6.45
5.89
6.34
DETX
Liberty Defense Holdings, Ltd. Common Shares
Industrials
Security & Protection Services
4.21
4.46
3.96
4.20
DEVS
DevvStream Corp. Common Stock
Industrials
Pollution & Treatment Controls
0.61
0.90
0.23
0.26
DFDV
DeFi Development Corp.
Financial Services
Asset Management
2.96
3.27
2.61
3.10
DFGP
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF
-
-
54.41
54.77
54.26
54.68
DFGX
DIMENSIONAL INTERNATIONAL CORE FIXED INCOME ETF
-
-
53.06
53.43
52.94
53.40
DFLI
Dragonfly Energy Holdings Corp.
Industrials
Electrical Equipment & Parts
1.94
2.01
1.69
1.73
DFSC
DEFSEC Technologies Inc.
Industrials
Aerospace & Defense
3.80
4.15
3.41
4.01
DFTX
Definium Therapeutics, Inc.
Healthcare
Biotechnology
24.14
25.09
21.69
24.75
DGCB
DIMENSIONAL GLOBAL CREDIT ETF
-
-
54.59
54.93
54.48
54.86
DGICA
Donegal Group A Inc
Financial Services
Insurance - Property & Casualty
17.13
17.71
17.00
17.61
DGICB
Donegal Group B Inc
Financial Services
Insurance - Property & Casualty
19.15
19.15
18.22
18.22
DGII
Digi International Inc
Technology
Communication Equipment
67.13
70.21
63.15
68.68
DGLO
First Trust RBA Deglobalization ETF
-
-
23.61
24.02
23.43
24.02
DGNX
Diginex Limited Ordinary Shares
Industrials
Consulting Services
1.02
1.09
0.88
0.90
DGRE
WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWTH FUND
-
-
39.02
40.46
37.90
40.16
DGRS
WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH FUND
-
-
56.54
58.85
55.49
58.45
DGRW
WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND
-
-
96.40
96.84
94.38
96.08
DGXX
Digi Power X Inc.
Utilities
Utilities - Independent Power Producers
6.40
6.74
5.61
6.24
DH
Definitive Healthcare Corp
Healthcare
Health Information Services
0.94
0.94
0.81
0.84