Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DHC
Diversified Healthcare Trust
Real Estate
Reit - Healthcare Facilities
8.60
9.04
8.10
9.03
DIBS
1Stdibs.Com Inc
Communication Services
Internet Content & Information
4.20
4.20
3.98
4.08
DIME
COINSHARES ALTCOINS ETF
-
-
8.29
8.38
7.71
8.10
DIOD
Diodes Incorporated
Technology
Semiconductors
105.39
111.34
97.12
108.75
DIVD
ALTRIUS GLOBAL DIVIDEND ETF
-
-
42.44
43.16
42.29
43.16
DJCO
Daily Journal Corp
Technology
Software - Application
521.71
567.00
508.24
556.20
DJT
Trump Media & Technology Group Corp.
Communication Services
Internet Content & Information
8.31
8.39
7.75
7.80
DKI
DarkIris Inc. Class A Ordinary Shares
Communication Services
Electronic Gaming & Multimedia
5.50
9.13
3.96
5.50
DKNG
DraftKings Inc
Consumer Cyclical
Gambling
24.70
30.13
24.41
29.00
DKNX
DEFIANCE DAILY TARGET 2X LONG DKNG ETF
-
-
19.48
28.89
19.45
26.81
DLHC
DLH Holdings Corp
Industrials
Specialty Business Services
5.63
5.63
5.49
5.51
DLLL
GRANITESHARES 2X LONG DELL DAILY ETF
-
-
174.00
181.73
138.01
171.05
DLO
Dlocal Ltd
Technology
Software - Infrastructure
11.22
12.55
11.13
12.25
DLPN
Dolphin Entertainment Inc
Communication Services
Advertising Agencies
1.08
1.24
1.03
1.13
DLTH
Duluth Holdings Inc
Consumer Cyclical
Apparel Retail
3.38
5.09
3.35
4.68
DLTR
Dollar Tree Inc
Consumer Defensive
Discount Stores
107.81
116.12
107.54
114.00
DLXY
Delixy Holdings Limited Ordinary Shares
Energy
Oil & Gas Refining & Marketing
0.39
0.68
0.36
0.48
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
Financial Services
Shell Companies
10.60
10.62
10.60
10.62
DMAC
DiaMedica Therapeutics Inc
Healthcare
Biotechnology
5.68
5.90
5.25
5.65
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
Financial Services
Shell Companies
10.08
10.09
10.08
10.08
DMLP
Dorchester Minerals LP
Energy
Oil & Gas E&P
27.59
28.16
26.60
26.71
DMRA
Damora Therapeutics, Inc.
Healthcare
Biotechnology
21.64
22.22
18.59
20.78
DMRC
Digimarc Corporation
Technology
Software - Application
13.47
14.35
10.91
11.31
DMXF
ISHARES ESG ADVANCED MSCI EAFE ETF
-
-
82.53
84.60
81.46
84.36
DNLI
Denali Therapeutics Inc
Healthcare
Biotechnology
19.85
22.15
19.19
21.66