Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FRPT
Freshpet Inc
Consumer Defensive
Packaged Foods
49.28
53.48
48.65
52.66
FRSH
Freshworks Inc
Technology
Software - Application
9.49
9.62
8.98
9.45
FRST
Primis Financial Corp
Financial Services
Banks - Regional
15.08
15.89
14.98
15.74
FRSX
Foresight Autonomous Holdings Ltd ADR
Consumer Cyclical
Auto Parts
2.39
2.95
1.22
1.57
FRVO
Fervo Energy Company Class A common stock
Utilities
Utilities - Renewable
38.59
38.59
32.39
35.19
FRWD
Nomura Transformational Technologies ETF
-
-
31.93
32.41
29.95
32.14
FSBC
Five Star Bancorp
Financial Services
Banks - Regional
43.02
45.20
42.51
44.76
FSBW
FS Bancorp Inc
Financial Services
Banks - Regional
40.69
43.44
40.65
42.67
FSCS
First Trust Mid Cap US Equity Select ETF
-
-
35.78
36.20
35.22
36.14
FSEA
First Seacoast Bancorp
Financial Services
Banks - Regional
16.81
17.00
16.80
16.85
FSGS
FIRST TRUST SMID GROWTH STRENGTH ETF
-
-
31.04
31.54
30.84
31.35
FSHP
Flag Ship Acquisition Corp. Ordinary Shares
Financial Services
Shell Companies
11.02
11.02
11.02
11.02
FSLR
First Solar Inc
Technology
Solar
286.69
289.99
248.66
267.31
FSLY
Fastly, Inc. Class A Common Stock
Technology
Software - Application
18.72
19.85
17.50
18.55
FSTR
LB Foster Company
Industrials
Railroads
41.63
43.50
40.00
42.37
FSUN
FirstSun Capital Bancorp Common Stock
Financial Services
Banks - Regional
35.68
37.16
35.65
36.91
FSV
FirstService Corp
Real Estate
Real Estate Services
139.87
145.17
137.43
143.36
FSZ
FIRST TRUST SWITZERLAND ALPHADEX FUND
-
-
80.58
82.17
80.03
82.17
FTA
FIRST TRUST LARGE CAP VALUE ALPHADEX FUND
-
-
96.15
97.58
95.60
97.42
FTAG
FIRST TRUST INDXX GLOBAL AGRICULTURE ETF
-
-
28.34
28.65
27.84
28.65
FTAI
FTAI Aviation Ltd.
Industrials
Aerospace & Defense
237.92
248.00
219.37
241.96
FTC
First Trust Large Capital Growth AlphaDEX Fund
-
-
181.42
186.52
174.44
185.48
FTCI
FTC Solar Inc
Technology
Solar
4.91
5.01
4.24
4.32
FTCS
FIRST TRUST CAPITAL STRENGTH ETF
-
-
93.57
94.82
92.93
94.53
FTDR
Frontdoor Inc
Consumer Cyclical
Personal Services
63.27
69.90
62.37
68.83