Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HOOG
LEVERAGE SHARES 2X LONG HOOD DAILY ETF
-
-
22.00
28.31
19.21
26.63
HOOI
Defiance Leveraged Long Income HOOD ETF
-
-
10.05
10.05
10.05
10.05
HOOX
DEFIANCE DAILY TARGET 2X LONG HOOD ETF
-
-
25.12
31.70
21.80
30.20
HOPE
Hope Bancorp Inc
Financial Services
Banks - Regional
12.67
13.19
12.66
13.19
HOUR
Hour Loop Inc
Consumer Cyclical
Internet Retail
1.83
2.04
1.70
1.84
HOVNP
Hovnanian Enterprises Inc. PFD DEP1/1000A
Consumer Cyclical
Homebuilding & Construction Supplies
20.76
20.76
20.40
20.44
HOVR
New Horizon Aircraft Ltd
Industrials
Aerospace & Defense
2.35
2.41
2.07
2.19
HOWL
Werewolf Therapeutics Inc
Healthcare
Biotechnology
0.39
0.42
0.36
0.38
HOYY
GRANITESHARES YIELDBOOST HOOD ETF
-
-
5.89
6.01
5.78
5.93
HPAI
Helport AI Limited Ordinary Shares
Technology
Software - Infrastructure
0.92
1.64
0.61
0.75
HPK
Highpeak Energy Acquisition Corp
Energy
Oil & Gas E&P
7.62
8.56
7.23
7.85
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
Technology
Software - Infrastructure
10.75
12.00
9.75
10.91
HQGO
HARTFORD US QUALITY GROWTH ETF
-
-
64.51
64.51
63.27
64.43
HQI
Hirequest Inc
Industrials
Staffing & Employment Services
13.23
14.54
12.04
13.97
HQY
HealthEquity Inc
Healthcare
Health Information Services
88.67
90.61
87.02
88.34
HRMY
Harmony Biosciences Holdings
Healthcare
Biotechnology
32.36
35.95
32.00
34.46
HROW
Harrow Health Inc
Healthcare
Drug Manufacturers - Specialty & Generic
33.23
39.91
32.78
37.64
HRTS
TEMA HEART & HEALTH ETF
-
-
34.24
34.63
33.90
34.27
HRTX
Heron Therapeuti
Healthcare
Biotechnology
0.45
0.47
0.39
0.40
HRZN
Horizon Technology Finance
Financial Services
Asset Management
4.62
4.71
4.25
4.36
HSAI
Hesai Group Sponsored ADR
Consumer Cyclical
Auto Parts
19.27
19.67
17.18
18.15
HSCS
Heart Test Laboratories Inc. Common Stock
Healthcare
Medical Devices
1.88
1.94
1.74
1.80
HSDT
Helius Medical Technologies Inc Class A
Financial Services
Asset Management
1.35
1.62
1.32
1.54
HSIC
Henry Schein Inc
Healthcare
Medical Distribution
76.97
82.17
76.88
81.25
HSPT
Horizon Space Acquisition II Corp. Ordinary share
Financial Services
Shell Companies
10.25
13.00
3.59
5.80