Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAB
Standard Biotools Inc
Healthcare
Medical Devices
0.91
0.92
0.80
0.83
LACG
Leverage Shares 2X Long LAC Daily ETF
-
-
3.19
3.64
2.95
2.95
LAES
SEALSQ Corp
Technology
Semiconductors
2.55
2.67
2.43
2.43
LAFA
LaFayette Acquisition Corp. Ordinary Share
Financial Services
Shell Companies
10.11
10.11
10.11
10.11
LAKE
Lakeland Industries Inc
Consumer Cyclical
Apparel Manufacturing
11.43
11.68
10.56
10.76
LAMR
Lamar Advertising Company
Real Estate
Reit - Specialty
161.47
162.51
156.83
159.46
LAND
Gladstone Land Corporation
Real Estate
Reit - Specialty
8.73
8.85
8.44
8.53
LANDP
Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock
Real Estate
Reit - Specialty
20.91
21.22
20.73
21.15
LARK
Landmark Bancorp Inc
Financial Services
Banks - Regional
31.12
31.54
30.32
31.54
LASE
Laser Photonics Corporation Common Stock
Industrials
Specialty Industrial Machinery
0.98
1.30
0.92
1.08
LASR
nLIGHT Inc
Technology
Semiconductors
69.52
76.62
67.13
70.02
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
Financial Services
Shell Companies
10.13
10.13
10.12
10.13
LAUR
Laureate Education Inc
Consumer Defensive
Education & Training Services
36.73
37.32
35.05
37.00
LBRDA
Liberty Broadband Srs A
Communication Services
Telecom Services
30.73
30.91
26.14
28.87
LBRDK
Liberty Broadband Srs C
Communication Services
Telecom Services
31.03
31.03
26.25
28.89
LBRX
LB Pharmaceuticals Inc Common Stock
Healthcare
Biotechnology
31.26
36.60
30.49
35.01
LBTYA
Liberty Global PLC
Communication Services
Telecom Services
10.40
10.49
9.43
9.69
LBTYB
Liberty Global PLC Class B
Communication Services
Telecom Services
12.39
12.39
11.19
12.10
LBTYK
Liberty Global PLC Class C
Communication Services
Telecom Services
10.05
10.35
9.30
9.60
LCCC
Lakeshore Acquisition III Corp. Ordinary Shares
Financial Services
Shell Companies
10.46
10.46
10.40
10.46
LCDL
GRANITESHARES 2X LONG LCID DAILY ETF
-
-
0.60
0.64
0.04
0.29
LCDS
JPMorgan Fundamental Data Science Large Core ETF
-
-
71.32
72.23
71.23
71.27
LCFY
Locafy Ltd
Communication Services
Internet Content & Information
2.57
2.80
2.52
2.58
LCID
Lucid Group Inc
Consumer Cyclical
Auto Manufacturers
7.07
7.79
6.12
6.30
LCNB
LCNB Corporation
Financial Services
Banks - Regional
19.15
20.62
19.15
20.00