Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PHXM
PHAXIAM Therapeutics S.A.
Healthcare
Biotechnology
3.10
3.10
3.10
3.10
PI
Impinj Inc
Technology
Semiconductors
125.43
135.02
117.11
132.77
PICS
Picpay Holdings Netherlands N.V. Class A Common Shares
Technology
Software - Infrastructure
9.48
11.44
9.12
10.82
PID
INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF
-
-
22.96
23.22
22.71
23.09
PIE
INVESCO DORSEY WRIGHT EMERGING MARKETS MOMENTUM ETF
-
-
31.38
32.70
30.60
32.59
PIII
P3 Health Partners Inc
Healthcare
Medical Care Facilities
11.60
14.21
11.23
12.23
PIK
Kidpik Corp.
Consumer Cyclical
Internet Retail
2.38
2.38
2.38
2.38
PIO
INVESCO GLOBAL WATER ETF
-
-
43.58
44.21
42.72
43.79
PIZ
INVESCO DORSEY WRIGHT DEVELOPED MARKETS MOMENTUM ETF
-
-
54.91
55.74
52.57
55.50
PKBK
Parke Bancorp Inc
Financial Services
Banks - Regional
31.34
32.25
30.90
32.14
PKOH
Park Ohio Holdings Corp
Industrials
Specialty Industrial Machinery
32.49
35.53
32.38
34.73
PKW
INVESCO BUYBACK ACHIEVERS ETF
-
-
137.88
140.18
137.22
139.96
PLAB
Photronics Inc
Technology
Semiconductor Equipment & Materials
30.57
32.05
28.11
31.78
PLAY
Dave & Buster’s Entertainment
Communication Services
Entertainment
11.15
13.60
10.85
12.93
PLBC
Plumas Bancorp
Financial Services
Banks - Regional
54.59
57.00
54.16
56.61
PLBL
Polibeli Group Ltd Class A Ordinary Shares
Consumer Cyclical
Department Stores
5.60
8.80
5.21
7.75
PLBY
Plby Group Inc
Consumer Cyclical
Leisure
1.33
1.46
1.28
1.44
PLCE
Children’s Place Inc
Consumer Cyclical
Apparel Manufacturing
3.47
3.91
3.42
3.48
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
Financial Services
Shell Companies
10.63
10.67
10.59
10.61
PLMR
Palomar Holdings Inc
Financial Services
Insurance - Property & Casualty
107.28
116.29
105.52
114.85
PLPC
Preformed Line Products Company
Industrials
Electrical Equipment & Parts
372.82
388.26
349.49
375.42
PLRX
Pliant Therapeutics Inc
Healthcare
Biotechnology
1.14
1.21
1.13
1.13
PLRZ
Polyrizon Ltd. Ordinary Shares
Healthcare
Biotechnology
12.47
13.37
10.45
11.13
PLSE
Pulse Biosciences Inc
Healthcare
Medical Instruments & Supplies
25.59
28.48
24.27
24.37
PLSM
Pulsenmore Ltd. Ordinary Shares
Healthcare
Medical Devices
4.24
4.27
3.75
4.03