Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VABK
Virginia National Bankshares Corp
Financial Services
Banks - Regional
44.35
46.44
43.49
44.87
VALG
Leverage Shares 2X Long VALE Daily ETF
-
-
16.10
18.03
15.72
17.25
VALN
Valneva SE ADR
Healthcare
Biotechnology
5.03
5.03
4.75
4.78
VALU
Value Line Inc
Financial Services
Financial Data & Stock Exchanges
41.16
41.16
36.50
38.15
VANI
Vivani Medical Inc.
Healthcare
Biotechnology
1.32
1.48
1.25
1.28
VAVX
VanEck Avalanche ETF
-
-
13.52
13.78
12.79
12.92
VBIL
Vanguard 03 Month Treasury Bill ETF
-
-
75.61
75.66
75.61
75.66
VBIO
Valion Bio Inc
Healthcare
Biotechnology
0.46
0.48
0.25
0.30
VBNK
VersaBank
Financial Services
Banks - Regional
21.11
21.53
19.69
19.85
VC
Visteon Corp
Consumer Cyclical
Auto Parts
105.56
106.49
95.14
103.75
VCEL
Vericel Corp Ord
Healthcare
Biotechnology
46.55
46.90
43.95
45.05
VCTR
Victory Capital Holdings Inc
Financial Services
Asset Management
98.30
100.25
94.31
97.20
VCYT
Veracyte Inc
Healthcare
Diagnostics & Research
58.86
59.83
55.05
56.61
VECO
Veeco Instruments Inc
Technology
Semiconductor Equipment & Materials
52.32
55.94
50.06
51.66
VEEA
Veea Inc.
Technology
Information Technology Services
0.19
0.19
0.16
0.16
VEFA
VanEck MSCI EAFE Analyst Sentiment ETF
-
-
78.95
80.42
78.95
79.81
VEON
VEON Ltd
Communication Services
Telecom Services
51.67
53.95
51.00
51.01
VERA
Vera Therapeutics Inc
Healthcare
Biotechnology
38.61
39.04
34.88
35.45
VERI
Veritone Inc
Technology
Software - Infrastructure
1.02
1.19
1.00
1.04
VERU
Veru Inc
Healthcare
Biotechnology
2.40
2.41
2.23
2.25
VERX
Vertex
Technology
Software - Application
12.63
13.10
10.85
11.87
VFF
Village Farms International Inc
Consumer Defensive
Farm Products
1.96
2.10
1.92
1.93
VFLO
VICTORYSHARES FREE CASH FLOW ETF
-
-
47.62
48.54
47.31
48.14
VFS
VinFast Auto Ltd. Ordinary Shares
Consumer Cyclical
Auto Manufacturers
3.14
3.24
2.85
2.85
VGAS
Verde Clean Fuels Inc.
Utilities
Utilities - Renewable
1.08
1.12
0.94
0.94