Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ANTGRAPHIC
Antarctica Limited
Consumer Cyclical
Packaging & Containers
0.77
0.78
0.74
0.75
ANTHEM
ANTHEM BIOSCIENCES LTD
Healthcare
Biotechnology
777.00
807.25
732.00
769.90
ANUHPHR
Anuh Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
78.26
81.75
77.56
79.07
ANUP
The Anup Engineering Limited
Industrials
Specialty Industrial Machinery
2166.30
2188.00
2021.00
2119.60
ANURAS
Anupam Rasayan India Ltd
Basic Materials
Specialty Chemicals
1263.60
1273.80
1214.60
1249.60
APARINDS
APAR Industries Limited
Industrials
Electrical Equipment & Parts
13680.00
14685.00
13282.00
13889.00
APCL
Anjani Portland Cement Limited
Basic Materials
Building Materials
104.90
107.80
100.42
102.97
APCOTEXIND
Apcotex Industries Limited
Basic Materials
Specialty Chemicals
526.00
579.75
526.00
561.05
APEX
Apex Frozen Foods Limited
Consumer Defensive
Farm Products
400.50
407.95
378.20
381.00
APLAPOLLO
APL Apollo Tubes Limited
Basic Materials
Steel
1795.40
1847.50
1789.30
1822.80
APLLTD
Alembic Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
827.00
849.90
787.40
797.60
APOLLO
Apollo Micro Systems Limited
Industrials
Aerospace & Defense
393.00
406.95
381.30
394.30
APOLLOHOSP
Apollo Hospitals Enterprise Limited
Healthcare
Medical Care Facilities
8825.00
9000.00
8771.50
8805.50
APOLLOPIPE
Apollo Pipes Limited
Industrials
Building Products & Equipment
502.00
502.00
475.05
490.30
APOLLOTYRE
Apollo Tyres Limited
Consumer Cyclical
Auto Parts
428.00
431.70
413.40
419.65
APOLSINHOT
Apollo Sindoori Hotels Limited
Industrials
Specialty Business Services
1245.60
1245.60
1150.00
1173.00
APTECHT
Aptech Limited
Consumer Defensive
Education & Training Services
96.00
97.00
87.25
91.35
APTUS
Aptus Value Housing Finance India Limited
Financial Services
Mortgage Finance
307.95
308.85
276.50
277.15
AQYLON
Aqylon Nexus Limited
Communication Services
Broadcasting
31.77
31.77
26.25
26.25
ARCHIDPLY
Archidply Industries Limited
Basic Materials
Lumber & Wood Production
79.01
85.40
78.51
82.94
ARCHIES
Archies Limited
Consumer Cyclical
Specialty Retail
14.49
14.49
13.41
13.75
ARE&M
Amara Raja Energy & Mobility Limited
Industrials
Electrical Equipment & Parts
908.00
929.80
865.45
872.90
ARENTERP
Rajdarshan Industries Limited
Basic Materials
Other Industrial Metals & Mining
36.99
52.90
33.14
44.24
ARFIN
Arfin India Limited
Basic Materials
Aluminum
84.52
93.50
84.52
91.99
ARIES
Aries Agro Limited
Basic Materials
Agricultural Inputs
344.90
348.15
328.90
341.05