Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ANTHEM
ANTHEM BIOSCIENCES LTD
Healthcare
Biotechnology
750.00
795.00
750.00
788.70
ANUHPHR
Anuh Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
75.70
83.90
75.12
79.59
ANUP
The Anup Engineering Limited
Industrials
Specialty Industrial Machinery
1872.00
1937.40
1786.20
1901.10
ANURAS
Anupam Rasayan India Ltd
Basic Materials
Specialty Chemicals
1318.00
1324.00
1208.20
1250.30
APARINDS
APAR Industries Limited
Industrials
Electrical Equipment & Parts
13335.00
15340.00
13208.00
15221.00
APCL
Anjani Portland Cement Limited
Basic Materials
Building Materials
118.00
126.00
104.00
108.33
APCOTEXIND
Apcotex Industries Limited
Basic Materials
Specialty Chemicals
537.18
551.92
508.63
529.30
APEX
Apex Frozen Foods Limited
Consumer Defensive
Farm Products
404.00
423.05
385.00
419.15
APLAPOLLO
APL Apollo Tubes Limited
Basic Materials
Steel
1810.00
1834.40
1743.70
1817.60
APLLTD
Alembic Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
742.75
759.20
725.35
743.35
APOLLO
Apollo Micro Systems Limited
Industrials
Aerospace & Defense
413.00
431.20
377.25
409.40
APOLLOHOSP
Apollo Hospitals Enterprise Limited
Healthcare
Medical Care Facilities
8211.00
8624.00
8211.00
8498.00
APOLLOPIPE
Apollo Pipes Limited
Industrials
Building Products & Equipment
489.05
505.00
468.90
495.00
APOLLOTYRE
Apollo Tyres Limited
Consumer Cyclical
Auto Parts
393.75
397.35
378.05
396.30
APOLSINHOT
Apollo Sindoori Hotels Limited
Industrials
Specialty Business Services
1285.00
1360.00
1250.00
1278.20
APTECHT
Aptech Limited
Consumer Defensive
Education & Training Services
103.00
115.50
101.10
114.66
APTUS
Aptus Value Housing Finance India Limited
Financial Services
Mortgage Finance
262.10
274.80
248.00
271.70
AQYLON
Aqylon Nexus Limited
Communication Services
Broadcasting
59.82
60.90
55.40
56.85
ARCHIDPLY
Archidply Industries Limited
Basic Materials
Lumber & Wood Production
77.51
84.40
76.14
82.40
ARCHIES
Archies Limited
Consumer Cyclical
Specialty Retail
14.40
15.00
13.60
13.89
ARE&M
Amara Raja Energy & Mobility Limited
Industrials
Electrical Equipment & Parts
844.00
844.00
793.85
823.65
ARENTERP
Rajdarshan Industries Limited
Basic Materials
Other Industrial Metals & Mining
37.85
38.59
35.38
38.43
ARFIN
Arfin India Limited
Basic Materials
Aluminum
87.76
88.50
80.00
84.82
ARIES
Aries Agro Limited
Basic Materials
Agricultural Inputs
329.00
339.90
316.05
336.35
ARIHANTCAP
Arihant Capital Markets Limited
Financial Services
Capital Markets
65.95
70.80
61.15
69.03