Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BAFNAPH
Bafna Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
187.40
213.36
157.57
165.45
BAGFILMS
B.A.G. Films and Media Limited
Communication Services
Broadcasting
5.10
5.56
4.61
4.98
BAIDFIN
Baid Finserv Limited
Financial Services
Credit Services
10.01
10.48
9.11
9.88
BAJAJ-AUTO
Bajaj Auto Limited
Consumer Cyclical
Auto Manufacturers
10251.00
10344.00
9922.00
10063.00
BAJAJCON
Bajaj Consumer Care Limited
Consumer Defensive
Household & Personal Products
555.40
595.80
550.25
591.65
BAJAJELEC
Bajaj Electricals Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
310.00
320.00
301.00
310.95
BAJAJFINSV
Bajaj Finserv Ltd.
Financial Services
Financial Conglomerates
1684.00
1699.90
1640.50
1689.10
BAJAJHCARE
Bajaj HealthCare Limited
Healthcare
Drug Manufacturers - Specialty & Generic
292.70
305.85
281.10
303.80
BAJAJHFL
BAJAJ HOUSING FINANCE LTD
Financial Services
Mortgage Finance
83.40
84.79
82.30
84.59
BAJAJHIND
Bajaj Hindusthan Sugar Limited
Consumer Defensive
Confectioners
19.50
20.40
18.43
18.94
BAJAJHLDNG
Bajaj Holdings & Investment Limited
Financial Services
Asset Management
10092.00
10283.00
9816.00
10161.00
BAJAJINDEF
INDEF MANUFACTURING LTD
Industrials
Farm & Heavy Construction Machinery
236.30
249.40
225.50
245.65
BAJEL
Bajel Projects Limited
Utilities
Utilities - Regulated Electric
198.80
207.30
190.80
198.49
BAJFINANCE
Bajaj Finance Limited
Financial Services
Credit Services
873.00
921.00
866.50
918.30
BALAJEE
SHREE TIRUPATI BALAJEE L
Consumer Cyclical
Packaging & Containers
29.00
29.90
27.00
28.74
BALAJITELE
Balaji Telefilms Limited
Communication Services
Entertainment
86.90
90.95
84.01
88.35
BALAMINES
Balaji Amines Limited
Basic Materials
Specialty Chemicals
2029.10
2262.50
1989.40
2133.00
BALAXI
Balaxi Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
24.45
24.98
22.50
22.85
BALKRISHNA
Balkrishna Paper Mills Limited
Consumer Cyclical
Packaging & Containers
18.31
18.71
17.36
17.95
BALKRISIND
Balkrishna Industries Limited
Consumer Cyclical
Auto Parts
2134.00
2180.00
1970.00
2013.10
BALMLAWRIE
Balmer Lawrie & Co. Ltd.
Industrials
Conglomerates
179.04
179.85
167.00
174.96
BALPHARMA
Bal Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
85.80
90.89
82.71
86.19
BALRAMCHIN
Balrampur Chini Mills Limited
Consumer Defensive
Confectioners
530.00
556.10
523.50
539.95
BALUFORGE
Balu Forge Industries Limited
Industrials
Metal Fabrication
466.15
470.25
424.25
448.80
BANARBEADS
Banaras Beads Limited
Consumer Cyclical
Footwear & Accessories
104.00
105.99
96.05
101.57