Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BAFNAPH
Bafna Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
229.00
243.01
225.00
238.15
BAGFILMS
B.A.G. Films and Media Limited
Communication Services
Broadcasting
4.60
4.65
4.43
4.54
BAIDFIN
Baid Finserv Limited
Financial Services
Credit Services
10.32
10.90
9.42
9.86
BAJAJ-AUTO
Bajaj Auto Limited
Consumer Cyclical
Auto Manufacturers
10443.00
11331.00
10342.50
11130.00
BAJAJCON
Bajaj Consumer Care Limited
Consumer Defensive
Household & Personal Products
525.90
567.30
517.20
549.80
BAJAJELEC
Bajaj Electricals Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
331.45
335.60
321.10
328.90
BAJAJFINSV
Bajaj Finserv Ltd.
Financial Services
Financial Conglomerates
1852.10
1904.80
1838.80
1876.70
BAJAJHCARE
Bajaj HealthCare Limited
Healthcare
Drug Manufacturers - Specialty & Generic
378.90
394.00
313.35
323.35
BAJAJHFL
BAJAJ HOUSING FINANCE LTD
Financial Services
Mortgage Finance
86.00
86.65
83.55
84.19
BAJAJHIND
Bajaj Hindusthan Sugar Limited
Consumer Defensive
Confectioners
17.48
17.52
16.58
17.29
BAJAJHLDNG
Bajaj Holdings & Investment Limited
Financial Services
Asset Management
10369.00
10750.00
10285.00
10679.00
BAJAJINDEF
INDEF MANUFACTURING LTD
Industrials
Farm & Heavy Construction Machinery
239.70
245.00
224.55
230.25
BAJEL
Bajel Projects Limited
Utilities
Utilities - Regulated Electric
179.99
190.70
173.50
178.90
BAJFINANCE
Bajaj Finance Limited
Financial Services
Credit Services
1057.00
1074.40
1001.30
1012.80
BALAJEE
SHREE TIRUPATI BALAJEE L
Consumer Cyclical
Packaging & Containers
28.99
28.99
26.50
27.07
BALAJITELE
Balaji Telefilms Limited
Communication Services
Entertainment
89.24
89.24
83.32
84.04
BALAMINES
Balaji Amines Limited
Basic Materials
Specialty Chemicals
2289.10
2438.70
2123.50
2174.50
BALAXI
Balaxi Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
23.59
24.50
23.50
24.47
BALKRISHNA
Balkrishna Paper Mills Limited
Consumer Cyclical
Packaging & Containers
17.86
18.99
17.30
17.54
BALKRISIND
Balkrishna Industries Limited
Consumer Cyclical
Auto Parts
2079.00
2081.10
1982.10
2013.50
BALMLAWRIE
Balmer Lawrie & Co. Ltd.
Industrials
Conglomerates
178.25
180.60
173.70
174.60
BALPHARMA
Bal Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
86.97
91.80
85.98
87.34
BALRAMCHIN
Balrampur Chini Mills Limited
Consumer Defensive
Confectioners
600.00
641.95
594.00
610.15
BALUFORGE
Balu Forge Industries Limited
Industrials
Metal Fabrication
445.00
449.90
422.60
433.60
BANARBEADS
Banaras Beads Limited
Consumer Cyclical
Footwear & Accessories
115.35
124.00
110.00
121.95