Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BEL
Bharat Electronics Limited
Industrials
Aerospace & Defense
399.00
417.00
399.00
406.50
BELLACASA
Bella Casa Fashion & Retail Limited
Consumer Cyclical
Textile Manufacturing
239.90
239.99
225.00
229.26
BELRISE
BELRISE INDUSTRIES LTD
Consumer Cyclical
Auto Parts
213.89
236.50
210.51
228.23
BEML
BEML Limited
Industrials
Conglomerates
1735.10
1818.00
1710.00
1775.70
BEPL
Bhansali Engineering Polymers Limited
Basic Materials
Chemicals
97.50
100.89
93.31
97.15
BERGEPAINT
Berger Paints India Limited
Basic Materials
Specialty Chemicals
485.00
523.35
481.05
515.15
BESTAGRO
Best Agrolife Limited
Basic Materials
Agricultural Inputs
16.10
16.45
15.25
15.81
BETA
BETA DRUGS LIMITED
Healthcare
Drug Manufacturers - Specialty & Generic
1455.90
1771.20
1404.60
1771.20
BFINVEST
BF Investment Limited
Financial Services
Asset Management
428.00
442.45
419.60
437.30
BFUTILITIE
BF Utilities Limited
Industrials
Infrastructure Operations
620.00
652.65
575.00
621.85
BGLOBAL
Bharatiya Global Infomedia Limited
Technology
Software - Application
3.42
3.42
3.10
3.32
BGRENERGY
BGR Energy Systems Limited
Industrials
Engineering & Construction
330.30
350.10
317.30
324.65
BHAGCHEM
Bhagiradha Chemicals & Industries Limited
Basic Materials
Agricultural Inputs
243.00
274.90
232.50
270.04
BHAGERIA
Bhageria Industries Limited
Basic Materials
Specialty Chemicals
211.98
220.00
202.60
209.25
BHAGYANGR
Bhagyanagar India Limited
Basic Materials
Copper
291.35
329.00
291.35
310.60
BHANDARI
Bhandari Hosiery Exports Limited
Consumer Cyclical
Apparel Manufacturing
3.11
3.13
2.87
3.00
BHARATFORG
Bharat Forge Limited
Consumer Cyclical
Auto Parts
1909.90
1982.70
1877.00
1945.10
BHARATGEAR
Bharat Gears Limited
Consumer Cyclical
Auto Parts
114.26
115.06
109.01
111.12
BHARATRAS
Bharat Rasayan Limited
Basic Materials
Agricultural Inputs
1420.00
1420.00
1358.10
1405.10
BHARATSE
Bharat Seats Limited
Consumer Cyclical
Auto Parts
181.05
188.55
171.00
180.19
BHARATWIRE
Bharat Wire Ropes Limited
Basic Materials
Steel
206.30
214.70
193.02
208.99
BHARTIARTL
Bharti Airtel Limited
Communication Services
Telecom Services
1775.10
1837.00
1768.60
1822.50
BHARTIHEXA
BHARTI HEXACOM LIMITED
Communication Services
Telecom Services
1464.00
1508.80
1434.20
1477.40
BHEL
Bharat Heavy Electricals Limited
Industrials
Specialty Industrial Machinery
378.00
397.40
367.60
378.75
BIGBLOC
Bigbloc Construction Limited
Industrials
Building Products & Equipment
50.05
50.70
47.20
49.22