Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
COMPUSOFT
Compucom Software Limited
Consumer Defensive
Education & Training Services
13.35
13.77
13.00
13.33
COMSYN
Commercial Syn Bags Limited
Consumer Cyclical
Packaging & Containers
186.40
224.60
177.02
178.52
CONCOR
Container Corporation of India Limited
Industrials
Railroads
490.00
500.00
474.40
477.55
CONCORDBIO
Concord Biotech Limited
Healthcare
Biotechnology
1327.05
1355.19
1238.00
1248.50
CONFIPET
Confidence Petroleum India Limited
Energy
Oil & Gas Refining & Marketing
73.54
79.50
72.39
78.30
CONSOFINVT
Consolidated Finvest & Holdings Limited
Financial Services
Capital Markets
275.05
293.40
272.00
286.42
CONTROLPR
Control Print Limited
Industrials
Business Equipment & Supplies
650.25
675.90
560.00
590.55
CORALFINAC
Coral India Finance and Housing Limited
Real Estate
Real Estate Services
32.90
36.74
30.00
32.50
CORDELIA
WATERWAYS LEISURE TOUR L
Industrials
Marine Shipping
829.00
925.65
801.10
806.40
CORDSCABLE
Cords Cable Industries Limited
Industrials
Electrical Equipment & Parts
198.51
212.70
198.51
203.66
COROMANDEL
Coromandel International Limited
Basic Materials
Agricultural Inputs
2022.20
2064.90
1955.00
1980.80
COSMOFIRST
Cosmo First Limited
Consumer Cyclical
Packaging & Containers
831.02
907.90
814.65
881.00
COUNCODOS
Country Condo's Limited
Real Estate
Real Estate - Development
6.23
6.84
6.18
6.40
CPCAP
CP Capital Limited
Financial Services
Credit Services
110.00
111.00
106.30
108.49
CPEDU
Career Point Edutech Ltd.
Consumer Defensive
Education & Training Services
188.56
192.77
181.10
186.47
CPPLUS
ADITYA INFOTECH LIMITED
Industrials
Building Products & Equipment
3556.10
3661.00
3372.60
3543.40
CRAFTSMAN
Craftsman Automation Limited
Consumer Cyclical
Auto Parts
9201.00
9535.00
9113.50
9284.00
CRAMC
CANARA ROBECO AMC LIMITED
Financial Services
Asset Management
259.60
294.00
243.36
259.95
CREATIVEYE
Creative Eye Limited
Communication Services
Entertainment
6.10
7.16
5.70
6.66
CREDITACC
CreditAccess Grameen Limited
Financial Services
Credit Services
1478.50
1540.90
1456.50
1517.60
CREST
Crest Ventures Limited
Financial Services
Financial Conglomerates
378.00
381.00
361.00
377.70
CRISIL
CRISIL Limited
Financial Services
Financial Data & Stock Exchanges
4240.50
4540.00
4200.00
4347.20
CRIZAC
CRIZAC LIMITED
Consumer Defensive
Education & Training Services
185.00
191.97
183.12
184.44
CROMPTON
Crompton Greaves Consumer Electricals Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
253.65
263.78
240.20
250.15
CROWN
Crown Lifters Limited
Industrials
Rental & Leasing Services
114.70
127.00
110.25
114.38