Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Compucom Software Limited
13.72
13.97
13.17
13.70
Commercial Syn Bags Limited
153.00
173.39
151.50
169.90
Confidence Petroleum India Limited
77.61
80.00
69.51
70.42
Consolidated Finvest & Holdings Limited
234.00
239.80
212.90
221.32
Control Print Limited
601.50
615.25
594.90
605.35
Coral India Finance and Housing Limited
32.42
32.42
30.99
31.47
Cords Cable Industries Limited
214.01
224.55
200.50
211.89
Coromandel International Limited
1794.90
1932.50
1706.50
1916.70
Career Point Edutech Ltd.
183.80
183.80
170.25
181.34
ADITYA INFOTECH LIMITED
3412.00
3550.00
3265.20
3375.90
CreditAccess Grameen Limited
1251.30
1315.70
1229.10
1310.40
CRISIL Limited
3850.00
4077.00
3775.00
3893.90
Crompton Greaves Consumer Electricals Limited
264.15
264.75
251.75
256.20